MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Wednesday, September 30, 2009

Scan 30 Sep 09

Symbol TypeDateClose PriceVolume
ACHIEVA LIMITEDBearish9/30/20090.08190000
ADV INTEGRATED MFG CORP LTDBearish9/30/20090.15515000
AUTRON CORPORATION LIMITEDBearish9/30/20090.025601000
BUKIT SEMBAWANG ESTATES LTDBearish9/30/20095118000
CAMBRIDGE INDUSTRIAL TRUSTBearish9/30/20090.4551586000
CHEUNG WOH TECHNOLOGIES LTDBearish9/30/20090.19110000
CHINA AUTO CORPORATION LTD.Bearish9/30/20090.081574000
COSMOSTEEL HOLDINGS LIMITEDBearish9/30/20090.5458727000
DESIGN STUDIO FURNITURE MFRLTDBearish9/30/20090.555953000
DMX TECHNOLOGIES GROUP LTDBearish9/30/20090.4758844000
EASTGATE TECHNOLOGY LTDBearish9/30/20090.00527229000
GALLANT VENTURE LTD.Bearish9/30/20090.378348000
HLH GROUP LIMITEDBearish9/30/20090.04530559000
HONG LEONG FINANCE LIMITEDBearish9/30/20092.7264000
HOR KEW CORPORATION LIMITEDBearish9/30/20090.11104000
JIUTIAN CHEMICAL GROUP LIMITEDBearish9/30/20090.2537127000
MIDAS HLDGS LIMITEDBearish9/30/20090.85518976000
OCEANUS GROUP LIMITEDBearish9/30/20090.36530957000
PARKWAYLIFE REITBearish9/30/20091.16391000
R H ENERGY LTD.Bearish9/30/20090.1651309000
RAMBA ENERGY LIMITEDBearish9/30/20090.546231000
ROXY-PACIFIC HOLDINGS LIMITEDBearish9/30/20090.285777000
SWING MEDIA TECHNOLOGY GRP LTDBearish9/30/20090.063466000
TECHNICS OIL & GAS LIMITEDBearish9/30/20090.55772000
VIBROPOWER CORPORATION LIMITEDBearish9/30/20090.05480000
CHEMOIL ENERGY LIMITEDBullish9/30/20090.56625000
CHINA FARM EQUIPMENT LIMITEDBullish9/30/20090.264381000
CHINA KUNDA TECH HOLDINGS LTDBullish9/30/20090.31542324000
FIRST REAL ESTATE INV TRUSTBullish9/30/20090.67126000
K1 VENTURES LIMITEDBullish9/30/20090.1931576000
LIANG HUAT ALUMINIUM LTDBullish9/30/20090.0453060000
POH TIONG CHOON LOGISTICS LTDBullish9/30/20090.3653101000
REYPHON AGRICEUTICAL LIMITEDBullish9/30/20090.065306000

Tuesday, September 29, 2009

Scan 29 Sep 09

Symbol TypeDateClose PriceVolume
ABTERRA LTDBearish9/29/20090.0456060000
ALLIED TECHNOLOGIES LIMITEDBearish9/29/20090.06117000
ASIATRAVEL.COM HOLDINGS LTDBearish9/29/20090.61342000
BEYONICSTECHNOLOGY LIMITEDBearish9/29/20090.221747000
CWT LIMITEDBearish9/29/20090.655450000
FUNG CHOI MEDIA GROUP LIMITEDBearish9/29/20090.2052258000
INNOTEK LIMITEDBearish9/29/20090.476388000
JES INTERNATIONAL HOLDINGS LTDBearish9/29/20090.222738000
KEPPEL CORPORATION LIMITEDBearish9/29/20098.171983000
MOBILEONE LTDBearish9/29/20091.772826000
SINWA LIMITEDBearish9/29/20090.445619000
UNITED ENGINEERS LTD ORDBearish9/29/20091.7212000
YOMA STRATEGIC HOLDINGS LTDBearish9/29/20090.105958000
ACHIEVA LIMITEDBullish9/29/20090.085932000
ADVANCED HOLDINGS LTD.Bullish9/29/20090.37544656000
AEM HOLDINGS LTDBullish9/29/20090.062927000
AQUA-TERRA SUPPLY CO. LIMITEDBullish9/29/20090.3057762000
BRC ASIA LIMITEDBullish9/29/20090.16782000
BRIGHT ORIENT (HOLDING) LTD.Bullish9/29/20090.065866000
CHINA AUTO CORPORATION LTD.Bullish9/29/20090.085980000
CHINA YUANBANG PROP HLDGS LTDBullish9/29/20090.251655000
CITYNEON HOLDINGS LIMITEDBullish9/29/20090.7052658000
EASTGATE TECHNOLOGY LTDBullish9/29/20090.01270000
ELITE KSB HOLDINGS LIMITEDBullish9/29/20090.215131000
GIANT WIRELESS TECHNOLOGY LTDBullish9/29/20090.0251053000
HONG LEONG FINANCE LIMITEDBullish9/29/20092.76221000
HONGGUO INTL HOLDINGS LIMITEDBullish9/29/20090.366473000
HUP SOON GLOBAL CORP LTDBullish9/29/20090.18253000
JASPER INVESTMENTS LIMITEDBullish9/29/20090.145169000
LORENZO INTERNATIONAL LIMITEDBullish9/29/20090.115185000
PARKWAY HLDGS LTDBullish9/29/20092.062872000
PSC CORPORATION LTDBullish9/29/20090.21180000
SINGTELBullish9/29/20093.2119359000
SUNMOON FOOD COMPANY LIMITEDBullish9/29/20090.0114493000
SUNWAY INTL HLDGS LTDBullish9/29/20090.045315000
THAKRAL CORPORATION LTDBullish9/29/20090.07913000
TPV TECHNOLOGY LIMITEDBullish9/29/20090.87173000
TRANSCU GROUP LIMITEDBullish9/29/20090.1156573000

Monday, September 28, 2009

Scan 28 Sep 09

Symbol TypeDateClose PriceVolume
ACHIEVA LIMITEDBearish9/28/20090.082121000
AQUA-TERRA SUPPLY CO. LIMITEDBearish9/28/20090.281172000
BH GLOBAL MARINE LIMITEDBearish9/28/20090.35815000
BIOSENSORS INT'L GROUP LTD.Bearish9/28/20090.633863000
BOUSTEAD SINGAPORE LIMITEDBearish9/28/20090.7951664000
BREADTALK GROUP LIMITEDBearish9/28/20090.52213000
CAPITACOMMERCIAL TRUSTBearish9/28/200918684000
CHIP ENG SENG CORPORATION LTDBearish9/28/20090.411319000
CONTEL CORPORATION LIMITEDBearish9/28/20090.03400000
EASTGATE TECHNOLOGY LTDBearish9/28/20090.0051000000
EZRA HOLDINGS LIMITEDBearish9/28/20091.8612532000
GOODPACK LIMITEDBearish9/28/20091.01717000
HAI LECK HOLDINGS LIMITEDBearish9/28/20090.464323000
HERSING CORPORATION LTDBearish9/28/20090.245170000
HI-P INTERNATIONAL LIMITEDBearish9/28/20090.715821000
HOTEL PROPERTIES LTDBearish9/28/20092.33740000
INNO-PACIFIC HOLDINGS LTDBearish9/28/20090.024100000
KEPPEL TELE & TRANBearish9/28/20091.45183000
K-REIT ASIABearish9/28/20091.19644000
KS ENERGY SERVICES LIMITEDBearish9/28/20091.24455000
KSH HOLDINGS LIMITEDBearish9/28/20090.27158000
KTL GLOBAL LIMITEDBearish9/28/20090.3751602000
LYXOR ASIA 10Bearish9/28/20093.89115510
LYXOR HANG SENG INDEX FUND 10Bearish9/28/20092.67153580
PACIFIC HEALTHCARE HLDGS LTDBearish9/28/20090.105370000
SEMBCORP MARINE LTDBearish9/28/20093.12211000
SMB UNITED LIMITEDBearish9/28/20090.2752178000
SUNMOON FOOD COMPANY LIMITEDBearish9/28/20090.005825000
SUNTEC REAL ESTATE INV TRUSTBearish9/28/20091.0513754000
THAI BEVERAGE PUBLIC CO LTDBearish9/28/20090.2551454000
UNI-ASIA FINANCE CORPORATIONBearish9/28/20090.5853669000
UNION STEEL HOLDINGS LIMITEDBearish9/28/20090.141305000
WILMAR INTERNATIONAL LIMITEDBearish9/28/20096.4119736000
YANLORD LAND GROUP LIMITEDBearish9/28/20092.357826000
AEI CORPORATION LTDBullish9/28/20090.1455401000
ASJ HOLDINGS LTDBullish9/28/20090.115148000
CENTILLION ENV & RECYC LIMITEDBullish9/28/20090.02800000
CHINA ESSENCE GROUP LTD.Bullish9/28/20090.2252138000
ETIKA INTERNATIONAL HLDGS LTDBullish9/28/20090.41765000
HOE LEONG CORPORATION LTD.Bullish9/28/20090.22935000
JADASON ENTERPRISES LTDBullish9/28/20090.17141000
MAPLETREE LOGISTICS TRUSTBullish9/28/20090.773199000
QIAN FENG FABRIC TECH LIMITEDBullish9/28/20090.123641000
SINGAPORE SHIPPING CORP LTDBullish9/28/20090.285478000
SMRT CORPORATION LTDBullish9/28/20091.681923000
SWING MEDIA TECHNOLOGY GRP LTDBullish9/28/20090.0652783000
VICPLAS INTERNATIONAL LTDBullish9/28/20090.0751109000

Friday, September 25, 2009

Scan 25 Sep 09

Symbol TypeDateClose PriceVolume
ASCENDAS INDIA TRUSTBearish9/25/20090.871974000
COMPACT METAL INDUSTRIES LTDBearish9/25/20090.012391000
DBS GROUP HOLDINGS LTDBearish9/25/200913.083536000
FRASERS CENTREPOINT TRUSTBearish9/25/20091.142885000
GUOCOLAND LIMITEDBearish9/25/20092.28448000
HONGGUO INTL HOLDINGS LIMITEDBearish9/25/20090.335355000
HSU FU CHI INTERNATIONAL LTDBearish9/25/20091.6229000
LYXOR ETF MSCI ASIA APEX 50 10Bearish9/25/20093.57102500
LYXOR JAPAN (TOPIX) FUND 10Bearish9/25/20091.032845250
PAN-UNITED CORPORATION LTDBearish9/25/20090.555249000
RADIANCE GROUP LIMITEDBearish9/25/20090.115130000
SUNMART HOLDINGS LIMITEDBearish9/25/20090.09198000
ACHIEVA LIMITEDBullish9/25/20090.091798000
ADV INTEGRATED MFG CORP LTDBullish9/25/20090.165152000
ADVANCE SCT LIMITEDBullish9/25/20090.07517158000
ADVANCED SYSTEMS AUTOMATIONBullish9/25/20090.03515000
ALLIED TECHNOLOGIES LIMITEDBullish9/25/20090.065235000
AZTECH GROUP LTD.Bullish9/25/20090.34518499000
BRIGHT WORLD PRECISION MAC LTDBullish9/25/20090.226954000
CHINA ANGEL FOOD LIMITEDBullish9/25/20090.158116000
CHINA ANIMAL HEALTHCARE LTD.Bullish9/25/20090.255199244992
CHINA ERATAT SPORTS FASHIONLTDBullish9/25/20090.2312303000
CHINA NEW TOWN DEVT CO LIMITEDBullish9/25/20090.12535913000
CHINA PAPER HOLDINGS LIMITEDBullish9/25/20090.2352769000
CHINA POWERPLUS LIMITEDBullish9/25/20090.071732000
CHINA TAISAN TECH GRP HLDGSLTDBullish9/25/20090.1981486000
CHIP ENG SENG CORPORATION LTDBullish9/25/20090.4255806000
CONTEL CORPORATION LIMITEDBullish9/25/20090.035760000
DARCO WATER TECHNOLOGIES LTDBullish9/25/20090.1110727000
FUNG CHOI MEDIA GROUP LIMITEDBullish9/25/20090.228100000
GEMS TV HOLDINGS LIMITEDBullish9/25/20090.145815000
GLOBAL INVESTMENTS LIMITEDBullish9/25/20090.2054527000
HENGXIN TECHNOLOGY LTD.Bullish9/25/20090.3777000
HI-P INTERNATIONAL LIMITEDBullish9/25/20090.7354408000
HONGKONG LAND HOLDINGS LIMITEDBullish9/25/20094.384802000
INFORMATICS EDUCATION LTD.Bullish9/25/20090.061534000
INNOTEK LIMITEDBullish9/25/20090.49540798000
IPC CORPORATION LIMITEDBullish9/25/20090.135700000
JES INTERNATIONAL HOLDINGS LTDBullish9/25/20090.23534117000
KSH HOLDINGS LIMITEDBullish9/25/20090.28692000
LMA INTERNATIONAL N.V.Bullish9/25/20090.241879000
QIAN HU CORPORATION LIMITEDBullish9/25/20090.152075000
SCINTRONIX CORPORATION LTD.Bullish9/25/20090.076067000
SMB UNITED LIMITEDBullish9/25/20090.2853212000
SYNEAR FOOD HOLDINGS LIMITEDBullish9/25/20090.367137000
THAI VILLAGE HOLDINGS LTDBullish9/25/20090.111635000
UNI-ASIA FINANCE CORPORATIONBullish9/25/20090.60521604000
UNITED FOOD HOLDINGS LIMITEDBullish9/25/20090.08518255000
YONG XIN INTL HOLDINGS LTD.Bullish9/25/20090.181495000

Scan 24 Sep 09

Symbol TypeDateClose PriceVolume
ASCOTT RESIDENCE TRUSTBearish9/24/20090.97698000
CAPITAMALL TRUSTBearish9/24/20091.7412910000
CHINA AUTO CORPORATION LTD.Bearish9/24/20090.0755938000
CHINA AVIATION OIL(S) CORP LTDBearish9/24/20091.18173000
CHINA SPORTS INTL LIMITEDBearish9/24/20090.1911511000
CHUAN HUP HOLDINGS LIMITEDBearish9/24/20090.32140000
CONTEL CORPORATION LIMITEDBearish9/24/20090.03701000
EPURE INTERNATIONAL LTD.Bearish9/24/20090.629074000
HISAKA HOLDINGS LTD.Bearish9/24/20090.261814000
HOSEN GROUP LTDBearish9/24/20090.1340000
HTL INT'L HOLDINGS LIMITEDBearish9/24/20090.445551000
INFORMATICS EDUCATION LTD.Bearish9/24/20090.05302000
JARDINE CYCLE & CARRIAGE LTDBearish9/24/200923.96146000
MEDI-FLEX LIMITEDBearish9/24/20090.09150000
PACIFIC ANDES RESOURCES DEVLTDBearish9/24/20090.274780000
PEOPLE'S FOOD HOLDINGS LIMITEDBearish9/24/20090.79928000
QIAN FENG FABRIC TECH LIMITEDBearish9/24/20090.112051000
SEMBCORP INDUSTRIES LTDBearish9/24/20093.322665000
STI ETFBearish9/24/20092.72426000
STRAITS ASIA RESOURCES LIMITEDBearish9/24/20092.29974000
SWIBER HOLDINGS LIMITEDBearish9/24/20090.937612000
UOB-KAY HIAN HOLDINGS LIMITEDBearish9/24/20091.54114000
ACTION ASIA LIMITEDBullish9/24/20090.1659659000
ADDVALUE TECHNOLOGIES LTDBullish9/24/20090.04700000
ASIA ENVIRONMENT HOLDINGS LTDBullish9/24/20090.357742000
ASIA FOOD & PROPERTIES LTDBullish9/24/20090.6511688000
BIO-TREAT TECHNOLOGY LIMITEDBullish9/24/20090.0656746000
ELITE KSB HOLDINGS LIMITEDBullish9/24/20090.205326000
HAI LECK HOLDINGS LIMITEDBullish9/24/20090.496590000
JIUTIAN CHEMICAL GROUP LIMITEDBullish9/24/20090.26541658000
KEPPEL TELE & TRANBullish9/24/20091.49649000
KTL GLOBAL LIMITEDBullish9/24/20090.3852022000
LOTTVISION LIMITEDBullish9/24/20090.071756000
LUXKING GROUP HOLDINGS LIMITEDBullish9/24/20090.06134000
LYXOR JAPAN (TOPIX) FUND 10Bullish9/24/20091.049920000
MOBILEONE LTDBullish9/24/20091.841805000
NAM LEE PRESSED METAL INDS LTDBullish9/24/20090.32501000
NOBLE GROUP LIMITEDBullish9/24/20092.4890927000
NTI INTERNATIONAL LIMITEDBullish9/24/20090.07578000
ONIONTECH LIMITEDBullish9/24/20090.055479000
PHARMESIS INTERNATIONAL LTD.Bullish9/24/20090.1611000
POPULAR HOLDINGS LIMITEDBullish9/24/20090.215850000
RAMBA ENERGY LIMITEDBullish9/24/20090.60516411000
SINGAPORE AIRPORT TRML SVCSLTDBullish9/24/20092.225760000
SUNSHINE HOLDINGS LIMITEDBullish9/24/20090.0519786000
TIONG WOON CORP HOLDING LTDBullish9/24/20090.9517717000
VIBROPOWER CORPORATION LIMITEDBullish9/24/20090.0551050000
WANXIANG INTERNATIONAL LIMITEDBullish9/24/20090.144470000

Wednesday, September 23, 2009

Scan 23 Sep 09

Symbol TypeDateClose PriceVolume
CDL HOSPITALITY TRUSTSBearish9/23/20091.5644000
CHANGTIAN PLASTIC & CHEM LTDBearish9/23/20090.1752955000
CHEMOIL ENERGY LIMITEDBearish9/23/20090.54868000
KEPPEL TELE & TRANBearish9/23/20091.46109000
METAL COMPONENT ENGG LTDBearish9/23/20090.055246000
SINGAPORE SHIPPING CORP LTDBearish9/23/20090.275196000
SINGAPORE TECH ENGINEERING LTDBearish9/23/20092.742015000
UNITED FOOD HOLDINGS LIMITEDBearish9/23/20090.075165000
UNITED PULP & PAPER CO. LTDBearish9/23/20090.13155000
ADROIT INNOVATIONS LIMITEDBullish9/23/20090.0251988000
AUTRON CORPORATION LIMITEDBullish9/23/20090.031001000
CHINA AVIATION OIL(S) CORP LTDBullish9/23/20091.21886000
CHINA FISHERY GROUP LIMITEDBullish9/23/20091.37359000
COMPACT METAL INDUSTRIES LTDBullish9/23/20090.015600000
COURAGE MARINE GROUP LIMITEDBullish9/23/20090.221020000
DUTECH HOLDINGS LIMITEDBullish9/23/20090.19240000
GOLDTRON LIMITEDBullish9/23/20090.012000000
GUTHRIE GTS LTDBullish9/23/20090.42006000
HOR KEW CORPORATION LIMITEDBullish9/23/20090.1252119000
INTERNET TECHNOLOGY GRP LTDBullish9/23/20090.055332000
IPCO INT'L LIMITEDBullish9/23/20090.025988000
JUKEN TECHNOLOGY LIMITEDBullish9/23/20090.09190000
KS ENERGY SERVICES LIMITEDBullish9/23/20091.293523000
KXD DIGITAL ENTERTAINMENT LTDBullish9/23/20090.027588000
LANTROVISION (S) LTDBullish9/23/20090.0352455000
MAGNUS ENERGY GROUP LTD.Bullish9/23/20090.0357664000
MFS TECHNOLOGY LTDBullish9/23/20090.255554000
MIRACH ENERGY LIMITEDBullish9/23/20090.1553584000
MIYOSHI PRECISION LIMITEDBullish9/23/20090.29644000
OLAM INTERNATIONAL LIMITEDBullish9/23/20092.4129471000
PACIFIC HEALTHCARE HLDGS LTDBullish9/23/20090.1151865000
PENGUIN INTERNATIONAL LIMITEDBullish9/23/20090.14510100000
R H ENERGY LTD.Bullish9/23/20090.1958272000
ROXY-PACIFIC HOLDINGS LIMITEDBullish9/23/20090.2951799000
SINOPIPE HOLDINGS LIMITEDBullish9/23/20090.2119060000
STARHUB LTDBullish9/23/20092.184223000
SWIBER HOLDINGS LIMITEDBullish9/23/20090.94514779000
TMC EDUCATION CORPORATION LTDBullish9/23/20090.11379000
XPRESS HOLDINGS LTDBullish9/23/20090.0921131000
YANLORD LAND GROUP LIMITEDBullish9/23/20092.4612475000

Tuesday, September 22, 2009

Scan 22 Sep 09

Symbol TypeDateClose PriceVolume
FABCHEM CHINA LIMITEDBearish9/22/20090.245246000
FIRST SHIP LEASE TRUSTBearish9/22/20090.61480000
HONGKONG LAND HOLDINGS LIMITEDBearish9/22/20094.042794000
MAGNUS ENERGY GROUP LTD.Bearish9/22/20090.03977000
MANDARIN ORIENTAL INTL LTDBearish9/22/20091.35181000
NEPTUNE ORIENT LINES LIMITEDBearish9/22/20091.846656000
PORTEK INTERNATIONAL LIMITEDBearish9/22/20090.455408000
SEROJA INVESTMENTS LIMITEDBearish9/22/20090.693907000
SHINING CORPORATION LTDBearish9/22/20090.065119000
SINOTEL TECHNOLOGIES LTD.Bearish9/22/20090.725742000
SPINDEX INDUSTRIES LIMITEDBearish9/22/20090.2851580000
ABTERRA LTDBullish9/22/20090.05539525000
BH GLOBAL MARINE LIMITEDBullish9/22/20090.355866000
BROTHERS (HOLDINGS) LIMITEDBullish9/22/20090.16156000
CHINA KANGDA FOOD COMPANY LTDBullish9/22/20090.26164000
DAIRY FARM INT'L HOLDINGS LTDBullish9/22/20095.8563400
FALCON ENERGY GROUP LIMITEDBullish9/22/20090.9635435000
GUOCOLAND LIMITEDBullish9/22/20092.31775000
HLH GROUP LIMITEDBullish9/22/20090.0456554000
HUPSTEEL LTDBullish9/22/20090.31615000
MEGHMANI ORGANICS LIMITEDBullish9/22/20090.24884000
MEMSTAR TECHNOLOGY LTD.Bullish9/22/20090.105201452000
MERMAID MARITIME PUBLIC CO LTDBullish9/22/20091.1124456000
METRO HOLDINGS LIMITEDBullish9/22/20090.7353435000
SEMBCORP INDUSTRIES LTDBullish9/22/20093.382781000
SINGAPORE WINDSOR HOLDINGS LTDBullish9/22/20090.23106000
SOUP RESTAURANT GROUP LIMITEDBullish9/22/20090.091838000
STRATECH SYSTEMS LIMITEDBullish9/22/20090.05529617000
SUNMOON FOOD COMPANY LIMITEDBullish9/22/20090.011105000
TECHNICS OIL & GAS LIMITEDBullish9/22/20090.593982000
TIANJIN ZHONG XIN PHARM GROUPBullish9/22/20090.8152890000
WILMAR INTERNATIONAL LIMITEDBullish9/22/20096.9116153000

Saturday, September 19, 2009

Scan 18 Sep 09

Symbol TypeDateClose PriceVolume
ADVANCED SYSTEMS AUTOMATIONBearish9/18/20090.025101000
AEM HOLDINGS LTDBearish9/18/20090.055190000
ANWELL TECHNOLOGIES LIMITEDBearish9/18/20090.52587000
APEX-PAL INTERNATIONAL LTDBearish9/18/20090.15310000
BENEFUN INT HLDGS LTDBearish9/18/20090.025540000
CHINA KUNDA TECH HOLDINGS LTDBearish9/18/20090.2454042000
CMZ HOLDINGS LTD.Bearish9/18/20090.19165000
CONTEL CORPORATION LIMITEDBearish9/18/20090.03662000
FUNG CHOI MEDIA GROUP LIMITEDBearish9/18/20090.191410000
LONGCHEER HOLDINGS LIMITEDBearish9/18/20090.583298000
LUM CHANG HOLDINGS LIMITEDBearish9/18/20090.325743000
MAPLETREE LOGISTICS TRUSTBearish9/18/20090.714217000
MCL LAND LIMITEDBearish9/18/20091.5103000
SEMBCORP INDUSTRIES LTDBearish9/18/20093.333347000
SUNRAY HOLDINGS LIMITEDBearish9/18/20090.035226000
TAT SENG PACKAGING GROUP LTDBearish9/18/20090.18141000
VENTURE CORPORATION LIMITEDBearish9/18/20099.06524000
ZAGRO ASIA LIMITEDBearish9/18/20090.205160000
BEYONICSTECHNOLOGY LIMITEDBullish9/18/20090.2311636000
CDL HOSPITALITY TRUSTSBullish9/18/20091.531677000
CNA GROUP LTD.Bullish9/18/20090.351221000
EASTGATE TECHNOLOGY LTDBullish9/18/20090.011152000
EPURE INTERNATIONAL LTD.Bullish9/18/20090.6255912000
FINANCIAL ONE CORP.Bullish9/18/20090.3453081000
JAPAN LAND LIMITEDBullish9/18/20090.351048000
MACARTHURCOOK INDUSTRIAL REITBullish9/18/20090.37370000
MAGNUS ENERGY GROUP LTD.Bullish9/18/20090.0353548000
OAKWELL ENGINEERING LIMITEDBullish9/18/20090.082085000
STAMFORD LAND CORPORATION LTDBullish9/18/20090.412172000
TELEDATA (SINGAPORE) LTDBullish9/18/20090.02400000
UOB-KAY HIAN HOLDINGS LIMITEDBullish9/18/20091.58149000

Friday, September 18, 2009

Scan 17 Sep 09

Symbol TypeDateClose PriceVolume
8TELECOM INTL HOLDINGS CO LTDBearish9/17/20090.1651507000
BH GLOBAL MARINE LIMITEDBearish9/17/20090.34387000
CHINA POWERPLUS LIMITEDBearish9/17/20090.065360000
DATAPULSE TECHNOLOGY LIMITEDBearish9/17/20090.263550000
EASTGATE TECHNOLOGY LTDBearish9/17/20090.00571255000
ELITE KSB HOLDINGS LIMITEDBearish9/17/20090.195139000
EU YAN SANG INTERNATIONAL LTDBearish9/17/20090.5145000
GUOCOLAND LIMITEDBearish9/17/20092.2320307000
INTERRA RESOURCES LIMITEDBearish9/17/20090.215735000
PHARMESIS INTERNATIONAL LTD.Bearish9/17/20090.085230000
PROGEN HOLDINGS LTDBearish9/17/20090.095738000
RAFFLES MEDICAL GROUP LTDBearish9/17/20091.32186000
SOUP RESTAURANT GROUP LIMITEDBearish9/17/20090.084798000
SUNSHINE HOLDINGS LIMITEDBearish9/17/20090.041506000
TECHNICS OIL & GAS LIMITEDBearish9/17/20090.5151359000
TRI-M TECHNOLOGIES (S) LTDBearish9/17/20090.863496000
UOL GROUP LIMITEDBearish9/17/20093.53558000
YANLORD LAND GROUP LIMITEDBearish9/17/20092.375228000
ADVANCED SYSTEMS AUTOMATIONBullish9/17/20090.03364000
AQUA-TERRA SUPPLY CO. LIMITEDBullish9/17/20090.3054786000
ASCENDAS INDIA TRUSTBullish9/17/20090.891504000
BREADTALK GROUP LIMITEDBullish9/17/20090.525663000
CACOLA FURNITURE INTL LIMITEDBullish9/17/20090.0752429000
CEI CONTRACT MANUFACTURING LTDBullish9/17/20090.13310000
CHEUNG WOH TECHNOLOGIES LTDBullish9/17/20090.22428000
CWT LIMITEDBullish9/17/20090.671676000
EASTERN HOLDINGS LTDBullish9/17/20090.17228000
HTL INT'L HOLDINGS LIMITEDBullish9/17/20090.441410000
INFORMATICS EDUCATION LTD.Bullish9/17/20090.0555563000
JARDINE CYCLE & CARRIAGE LTDBullish9/17/200924.54214000
KIAN ANN ENGINEERING LTDBullish9/17/20090.195314000
LUXKING GROUP HOLDINGS LIMITEDBullish9/17/20090.06130000
METAL COMPONENT ENGG LTDBullish9/17/20090.06151000
PLASTOFORM HOLDINGS LIMITEDBullish9/17/20090.045429000
PORTEK INTERNATIONAL LIMITEDBullish9/17/20090.4751174000
PT BERLIAN LAJU TANKER TBKBullish9/17/20090.12549665000
SEMBCORP MARINE LTDBullish9/17/20093.219190000
TAT SENG PACKAGING GROUP LTDBullish9/17/20090.19110000
THAI BEVERAGE PUBLIC CO LTDBullish9/17/20090.2552214000