MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Wednesday, April 29, 2015

Scan 29 Apr 15

Symbol TypeDateClose PriceVolume
BAKER TECHNOLOGY LTD W150605Bearish4/29/20150.096177000
BUMITAMA AGRI LTD.Bearish4/29/20150.96434700
DEL MONTE PACIFIC LIMITEDBearish4/29/20150.422301700
EZRA HOLDINGS LIMITEDBearish4/29/20150.4358205100
FALCON ENERGY GROUP LIMITEDBearish4/29/20150.28447600
FRASERS CENTREPOINT TRUSTBearish4/29/20152.041262200
FRASERS COMMERCIAL TRUSTBearish4/29/20151.5051691700
GEO ENERGY RESOURCES LIMITEDBearish4/29/20150.1973215100
GLOBAL LOGISTIC PROP LIMITEDBearish4/29/20152.698825900
GLOBAL YELLOW PAGES LIMITEDBearish4/29/20150.042624500
HEALTH MANAGEMENT INTL LTDBearish4/29/20150.34139400
HI-P INTERNATIONAL LIMITEDBearish4/29/20150.615144600
HU AN CABLE HOLDINGS LTD.Bearish4/29/20150.03529100
JACKSPEED CORPORATION LIMITEDBearish4/29/20150.09177000
JARDINE MATHESON HLDGS LTDBearish4/29/201561.24221400
JOYAS INTERNATIONAL HLDGS LTDBearish4/29/20150.0261300000
MAPLETREE GREATER CHINACOMM TRBearish4/29/20151.055560000
MERCATOR LINES (SINGAPORE) LTDBearish4/29/20150.05572100
PACIFIC RADIANCE LTD.Bearish4/29/20150.7051881400
PAN-UNITED CORPORATION LTDBearish4/29/20150.82100100
RELIGARE HEALTH TRUSTBearish4/29/20151.0551138400
RH PETROGAS LIMITEDBearish4/29/20150.3652494800
ROWSLEY LTD W161003Bearish4/29/20150.0366337800
SIIC ENVIRONMENT HOLDINGS LTD.Bearish4/29/20150.22518996300
SINGAPORE REINSURANCE COR LTDBearish4/29/20150.31100500
SWING MEDIA TECHNOLOGY GRP LTDBearish4/29/20150.0532145000
TRIYARDS HOLDINGS LIMITEDBearish4/29/20150.51443300
UNITED ENGINEERS LTD ORDBearish4/29/20152.66938800
UOB-KAY HIAN HOLDINGS LIMITEDBearish4/29/20151.495299600
ZHONGMIN BAIHUI RETAIL GRP LTDBearish4/29/20151.83151200
GLOBAL TESTING CORPORATION LTDBullish4/29/20150.1449196300
SARINE TECHNOLOGIES LTDBullish4/29/20152.051276300
SINGAPORE PRESS HLDGS LTDBullish4/29/20154.24686200
STAMFORD LAND CORPORATION LTDBullish4/29/20150.58200900

Tuesday, April 28, 2015

Scan 28 Apr 15

Symbol TypeDateClose PriceVolume
CACHE LOGISTICS TRUSTBearish4/28/20151.171702600
CDL HOSPITALITY TRUSTSBearish4/28/20151.741026900
GMG GLOBAL LTDBearish4/28/20150.0759525400
INDOFOOD AGRI RESOURCES LTD.Bearish4/28/20150.751245200
JAYA HOLDINGS LTDBearish4/28/20150.05533887800
JIUTIAN CHEMICAL GROUP LIMITEDBearish4/28/20150.0523857100
LEE METAL GROUP LTDBearish4/28/20150.335165500
MDR LIMITEDBearish4/28/20150.0051452000
MERMAID MARITIME PUBLIC CO LTDBearish4/28/20150.2451008700
PSL HOLDINGS LTDBearish4/28/20150.092130000
ROWSLEY LTD.Bearish4/28/20150.1915197600
SEMBCORP MARINE LTDBearish4/28/20152.945866700
SHS HOLDINGS W191216Bearish4/28/20150.053250000
SING INVESTMENTS & FINANCE LTDBearish4/28/20151.325209300
SUNMOON FOOD COMPANY LIMITEDBearish4/28/20150.05207000
TIANJIN ZHONG XIN PHARM GROUPBearish4/28/20151.4531200
UOL GROUP LIMITEDBearish4/28/20157.86709800
WEE HUR HOLDINGS LTD.Bearish4/28/20150.375679700
DUTECH HOLDINGS LIMITEDBullish4/28/20150.29299000
GLOBAL YELLOW PAGES LIMITEDBullish4/28/20150.04111702100
GLOBAL YELLOW PAGES W190625Bullish4/28/20150.003300000
HEALTH MANAGEMENT INTL LTDBullish4/28/20150.345664300
KING WAN CORPORATION LIMITEDBullish4/28/20150.31213100
MAPLETREE GREATER CHINACOMM TRBullish4/28/20151.0858760600
MFG INTEGRATION TECHNOLOGY LTDBullish4/28/20150.231565000
NOBLE GROUP LIMITEDBullish4/28/20150.86537210000
SATS LTD.Bullish4/28/20153.25110600
WEIYE HOLDINGS LIMITEDBullish4/28/20150.04927878400

Monday, April 27, 2015

Scan 27 Apr 15

Symbol TypeDateClose PriceVolume
CNA GROUP LTD.Bearish4/27/20150.0355832000
CROESUS RETAIL TRUSTBearish4/27/20150.94636000
DBS GROUP HOLDINGS LTDBearish4/27/201520.894059700
ECOWISE HOLDINGS LIMITEDBearish4/27/20150.06316900
GALLANT VENTURE LTD.Bearish4/27/20150.25481300
GLOBAL INVESTMENTS LIMITEDBearish4/27/20150.146754800
GLOBAL YELLOW PAGES LIMITEDBearish4/27/20150.0394595000
HWA HONG CORPORATION LIMITEDBearish4/27/20150.34103000
JARDINE CYCLE & CARRIAGE LTDBearish4/27/201542452800
LIFEBRANDZ LTD.Bearish4/27/20150.0031150000
MEMTECH INTERNATIONAL LTDBearish4/27/20150.1443282900
OTTO MARINE LIMITEDBearish4/27/20150.03842863900
SEMBCORP INDUSTRIES LTDBearish4/27/20154.622800000
SHS HOLDINGS LTD.Bearish4/27/20150.235666300
SINGAPORE TECH ENGINEERING LTDBearish4/27/20153.594978500
SUNVIC CHEMICAL HOLDINGS LTDBearish4/27/20150.455870400
VIBROPOWER CORPORATION LIMITEDBearish4/27/20150.048265000
ASPIAL CORPORATION LIMITEDBullish4/27/20150.39122000
C&G ENV PROTECT HLDGS LTDBullish4/27/20150.26581700
CDW HOLDING LIMITEDBullish4/27/20150.2257509900
GLOBAL PREMIUM HOTELS LIMITEDBullish4/27/20150.345120400
INNOVALUES LIMITEDBullish4/27/20150.7352984000
LOW KENG HUAT (SINGAPORE) LTDBullish4/27/20150.76603000
OUE LIMITEDBullish4/27/20152.19417500
SAMKO TIMBER LIMITEDBullish4/27/20150.12200000
STAMFORD LAND CORPORATION LTDBullish4/27/20150.575418300
WEE HUR HOLDINGS LTD.Bullish4/27/20150.38444800
WILLAS-ARRAY ELEC (HLDGS) LTDBullish4/27/20150.1842868000
YOMA STRATEGIC HOLDINGS LTDBullish4/27/20150.5317312200

Friday, April 24, 2015

Scan 24 Apr 15

Symbol TypeDateClose PriceVolume
AIMS AMP CAP INDUSTRIAL REITBearish4/24/20151.515401700
A-SONIC AEROSPACE LIMITEDBearish4/24/20150.068820800
BIOSENSORS INT'L GROUP LTD.Bearish4/24/20150.80510660400
C&G ENV PROTECT HLDGS LTDBearish4/24/20150.235185500
CEI CONTRACT MANUFACTURING LTDBearish4/24/20150.114501900
CHINA AVIATION OIL(S) CORP LTDBearish4/24/20150.855746000
CHINA ENVIRONMENT LTD.Bearish4/24/20150.17814767200
CHINA GAOXIAN FIBREFAB HLDGLTDBearish4/24/20150.0331010600
CHINA YUANBANG PROP HLDGS LTDBearish4/24/20150.057108300
CHUAN HUP HOLDINGS LIMITEDBearish4/24/20150.335329000
DUTECH HOLDINGS LIMITEDBearish4/24/20150.275510000
EUROPTRONIC GROUP LTDBearish4/24/20150.022160000
GENTING HONG KONG LIMITEDBearish4/24/20150.37387400
HANWELL HOLDINGS LIMITEDBearish4/24/20150.27168200
HO BEE LAND LIMITEDBearish4/24/20152.34497700
INFORMATICS EDUCATION LTD.Bearish4/24/20150.0473027800
LIONGOLD CORP LTDBearish4/24/20150.02231825400
LORENZO INTERNATIONAL LIMITEDBearish4/24/20150.065396000
LUM CHANG HOLDINGS LIMITEDBearish4/24/20150.375169200
MAPLETREE LOGISTICS TRUSTBearish4/24/20151.2252871900
NOBLE GROUP LIMITEDBearish4/24/20150.8461931800
OVERSEA-CHINESE BANKING CORPBearish4/24/201510.796199900
ROTARY ENGINEERING LIMITEDBearish4/24/20150.55525600
SABANA SHARI'AH COMPLIANT REITBearish4/24/20150.881879400
SINO GRANDNESS FOOD IND GP LTDBearish4/24/20150.352993900
SWIBER HOLDINGS LIMITEDBearish4/24/20150.27233700
WEIYE HOLDINGS LIMITEDBearish4/24/20150.04415792500
YOMA STRATEGIC HOLDINGS LTDBearish4/24/20150.5053950400
AVIC INTL MARITIME HLDGLIMITEDBullish4/24/20150.13246900
CITY DEVELOPMENTS LTD NCCPSBullish4/24/20151.08125000
DBS MB ECW150715Bullish4/24/20150.086110000
EUCON HOLDING LIMITEDBullish4/24/20150.01516823400
JARDINE CYCLE & CARRIAGE LTDBullish4/24/201543.08150700
LEE METAL GROUP LTDBullish4/24/20150.355122200
LIAN BENG GROUP LTDBullish4/24/20150.565235100
LUXKING GROUP HOLDINGS LIMITEDBullish4/24/20150.025300000
NOVO GROUP LTD.Bullish4/24/20150.245138000
OSIM INTERNATIONAL LTDBullish4/24/20151.895628000
RAFFLES EDUCATION CORP LTDBullish4/24/20150.325351100
SING INVESTMENTS & FINANCE LTDBullish4/24/20151.38470000

Thursday, April 23, 2015

Scan 23 Apr 15

Symbol TypeDateClose PriceVolume
AEM HOLDINGS LTDBearish4/23/20150.044649000
AMPLEFIELD LIMITEDBearish4/23/20150.064190000
ASIASONS CAPITAL LIMITEDBearish4/23/20150.0188966100
BH GLOBAL CORPORATION LIMITEDBearish4/23/20150.115265000
BLUMONT GROUP LTD.Bearish4/23/20150.01235623000
CEFC INTERNATIONAL LIMITEDBearish4/23/20150.022780000
DBS MB ECW150715Bearish4/23/20150.078110000
FU YU CORPORATION LTDBearish4/23/20150.1421800400
GLOBAL TECH (HLDGS) LIMITEDBearish4/23/20150.017710000
GSH CORPORATION LIMITEDBearish4/23/20150.0745192700
GUOCOLEISURE LIMITEDBearish4/23/20150.93500200
HEETON HOLDINGS LIMITEDBearish4/23/20150.61105000
HOE LEONG CORPORATION LTD.Bearish4/23/20150.051201000
HONG FOK CORPORATION LTDBearish4/23/20150.94345000
HONG LEONG ASIA LTD.Bearish4/23/20151.315173300
HUTCHISON PORT HOLDINGS TRUSTBearish4/23/20150.68514043100
INNOPAC HOLDINGS LIMITEDBearish4/23/20150.008467000
IPCO INT'L LIMITEDBearish4/23/20150.0078285000
JARDINE CYCLE & CARRIAGE LTDBearish4/23/201542.36130700
KEPCORP MB ECW150602Bearish4/23/20150.072600000
KEPCORP MB ECW150901Bearish4/23/20150.112718000
LI HENG CHEM FIBRE TECH LTDBearish4/23/20150.1411017600
LOW KENG HUAT (SINGAPORE) LTDBearish4/23/20150.74211600
MFG INTEGRATION TECHNOLOGY LTDBearish4/23/20150.199314000
MIRACH ENERGY LIMITEDBearish4/23/20150.07225666600
OCBC BK MB ECW150803Bearish4/23/20150.1074800500
OLAM INTERNATIONAL LIMITEDBearish4/23/20152836400
OLS ENTERPRISE LTD.Bearish4/23/20150.006264000
OUE LIMITEDBearish4/23/20152.17475700
OVERSEAS EDUCATION LIMITEDBearish4/23/20150.88321300
RAMBA ENERGY LIMITEDBearish4/23/20150.2851233700
RYOBI KISO HOLDINGS LTD.Bearish4/23/20150.108139100
SINGAPORE SHIPPING CORP LTDBearish4/23/20150.325491000
SOILBUILD BUSINESS SPACE REITBearish4/23/20150.825421700
SUNTEC REAL ESTATE INV TRUSTBearish4/23/20151.854349800
TUAN SING HOLDINGS LIMITEDBearish4/23/20150.405837800
UPP HOLDINGS LIMITEDBearish4/23/20150.241324400
WHEELOCK PROPERTIES (S) LTDBearish4/23/20151.925182800
MULTI-CHEM LIMITEDBullish4/23/20150.149108000
QAF LTDBullish4/23/20151.175546700
SABANA SHARI'AH COMPLIANT REITBullish4/23/20150.8952208200
SHENG SIONG GROUP LTDBullish4/23/20150.8152402500
TIONG SENG HOLDINGS LIMITEDBullish4/23/20150.146201200
VIBROPOWER CORPORATION LIMITEDBullish4/23/20150.051250400

Tuesday, April 21, 2015

Scan 21 Apr 15

Symbol TypeDateClose PriceVolume
ACMA LTD.Bearish4/21/20150.0096124900
ASPIAL CORPORATION LIMITEDBearish4/21/20150.385104900
BEST WORLD INTERNATIONAL LTDBearish4/21/20150.24141100
CAPITAMALL TRUSTBearish4/21/20152.246159200
CHINA MOBILE MB ECW151005Bearish4/21/20150.285190000
COMPACT METAL INDUSTRIES LTDBearish4/21/20150.0491214400
FIRST RESOURCES LIMITEDBearish4/21/20151.8453421400
FORTUNE REAL ESTATE INV TRUSTBearish4/21/20157.9244900
FRASER AND NEAVE LIMITEDBearish4/21/20152.79123600
HSI 24000 UB EPW150828Bearish4/21/20150.088205000
OCEANUS GROUP LIMITEDBearish4/21/20150.0134684000
OXLEY HOLDINGS LIMITEDBearish4/21/20150.5529000
PARKWAYLIFE REITBearish4/21/20152.41462300
SINGAPORE POST LIMITEDBearish4/21/20151.90510217200
SINGAPORE POST MB ECW150907Bearish4/21/20150.011300000
SOILBUILD BUSINESS SPACE REITBearish4/21/20150.8252292100
STARHUB LTDBearish4/21/20154.341921100
TIGER AIRWAYS HOLDINGS LIMITEDBearish4/21/20150.3455540300
WING TAI HLDGS LTDBearish4/21/201524748700
YUUZOO CORPORATION LIMITEDBearish4/21/20150.259297300
ASCENDAS HOSPITALITY TRUSTBullish4/21/20150.7541800
AURIC PACIFIC GROUP LIMITEDBullish4/21/20150.81205500
EASTGATE TECHNOLOGY LTDBullish4/21/20150.025651300
EUROPTRONIC GROUP LTDBullish4/21/20150.0246860100
HOTEL GRAND CENTRAL LTDBullish4/21/20151.445111800
INNOTEK LIMITEDBullish4/21/20150.22370000
LIPPO MALLS INDO RETAIL TRUSTBullish4/21/20150.367650300
RELIGARE HEALTH TRUSTBullish4/21/20151.08766400

Monday, April 20, 2015

Scan 20 Apr 15

Symbol TypeDateClose PriceVolume
ADDVALUE TECHNOLOGIES LTDBearish4/20/20150.07214578900
ASCENDAS HOSPITALITY TRUSTBearish4/20/20150.691552600
ASCENDAS REAL ESTATE INV TRUSTBearish4/20/20152.648654700
AZEUS SYSTEMS HOLDINGS LTD.Bearish4/20/20150.09190000
CAPITALAND MB ECW150601Bearish4/20/20150.041912200
FIRST REAL ESTATE INV TRUSTBearish4/20/20151.42606700
FORELAND FABRICTECH HLDS LTDBearish4/20/20150.01720000
GEO ENERGY RESOURCES LIMITEDBearish4/20/20150.1955115800
GLOBAL LOGISTIC PROP LIMITEDBearish4/20/20152.667959600
GOODLAND GROUP LIMITEDBearish4/20/20150.31544900
IS MSCI INDIA 100Bearish4/20/20157.77134100
JAPFA LTD.Bearish4/20/20150.4752900000
JARDINE MATHESON HLDGS LTDBearish4/20/201561.07126800
KTL GLOBAL LIMITEDBearish4/20/20150.181821500
LIPPO MALLS INDO RETAIL TRUSTBearish4/20/20150.353037900
MAPLETREE COMMERCIAL TRUSTBearish4/20/20151.631654400
SAPPHIRE CORPORATION LIMITEDBearish4/20/20150.0911847200
SINARMAS LAND LIMITED EW151118Bearish4/20/20150.52191200
SINGAPORE POST MB ECW150603Bearish4/20/20150.029900000
SINGTELBearish4/20/20154.4115732800
SPH REITBearish4/20/20151.05873600
TAT HONG HOLDINGS LTDBearish4/20/20150.64601600
TELECHOICE INTERNATIONAL LTDBearish4/20/20150.29180100
THAI BEVERAGE PUBLIC CO LTDBearish4/20/20150.7713927300
VENTURE CORPORATION LIMITEDBearish4/20/20158.47386100
VIBRANT GROUP LIMITEDBearish4/20/20150.1016380900
VIBROPOWER CORPORATION LIMITEDBearish4/20/20150.049231100
MUN SIONG ENGINEERING LIMITEDBullish4/20/20150.085170000
SHANGHAI TURBO ENTERPRISES LTDBullish4/20/20150.083883000
SINGAPORE REINSURANCE COR LTDBullish4/20/20150.32723300
SINJIA LAND LIMITEDBullish4/20/20150.2456554400
STI 3450 MB ECW150630Bullish4/20/20150.061600000

Saturday, April 18, 2015

Scan 17 Apr 15

Symbol TypeDateClose PriceVolume
CAMBRIDGE INDUSTRIAL TRUSTBearish4/17/20150.715858400
CAPITACOMMERCIAL TRUSTBearish4/17/20151.71511860000
CHINA MINING INTERNATIONAL LTDBearish4/17/20150.079750000
HAI LECK HOLDINGS LIMITEDBearish4/17/20150.24477500
IPC CORPORATION LIMITEDBearish4/17/20150.1837720000
JARDINE STRATEGIC HLDGS LTDBearish4/17/201534.75221000
KEPPEL TELE & TRANBearish4/17/20151.835537900
MAPLETREE GREATER CHINACOMM TRBearish4/17/20151.063628600
MUN SIONG ENGINEERING LIMITEDBearish4/17/20150.084230000
RAFFLES EDUCATION CORP LTDBearish4/17/20150.32639400
SATS LTD.Bearish4/17/20153.121856000
STRAITS TRADING CO. LTDBearish4/17/20152.91197500
TECHNICS OIL & GAS LIMITEDBearish4/17/20150.692425800
TIONG SENG HOLDINGS LIMITEDBearish4/17/20150.137553000
VICPLAS INTERNATIONAL LTDBearish4/17/20150.078310000
ZAGRO ASIA LIMITEDBearish4/17/20150.28120000
CAPITALAND MB ECW150601Bullish4/17/20150.0432000000
LORENZO INTERNATIONAL LIMITEDBullish4/17/20150.0734810100
SINGAPORE POST MB ECW150603Bullish4/17/20150.033700000
UNITED ENVIROTECH LTDBullish4/17/20151.7454629900

Thursday, April 16, 2015

Scan 16 Apr 15

Symbol TypeDateClose PriceVolume
COSMOSTEEL HOLDINGS LIMITEDBearish4/16/20150.4158424400
K1 VENTURES LIMITEDBearish4/16/20150.2051931600
M1 LIMITEDBearish4/16/20153.872556900
NAM LEE PRESSED METAL INDS LTDBearish4/16/20150.29120000
SINARMAS LAND LIMITEDBearish4/16/20150.771011200
TELECHOICE INTERNATIONAL LTDBearish4/16/20150.285101300
C&G ENV PROTECT HLDGS LTDBullish4/16/20150.245383400
CEI CONTRACT MANUFACTURING LTDBullish4/16/20150.1211551600
CHUAN HUP HOLDINGS LIMITEDBullish4/16/20150.3451216100
FABCHEM CHINA LIMITEDBullish4/16/20150.095423000
HSCEI 13500 BP ECW150629Bullish4/16/20150.29610000
JARDINE MATHESON HLDGS LTDBullish4/16/201562.62146700
LEADER ENVIRONMENTAL TECH LTDBullish4/16/20150.062116000
LOW KENG HUAT (SINGAPORE) LTDBullish4/16/20150.755606100
SECOND CHANCE PROPERTIES LTDBullish4/16/20150.365208500
TIH LIMITED W170519Bullish4/16/20150.003125100
TIONG SENG HOLDINGS LIMITEDBullish4/16/20150.145450100

Wednesday, April 15, 2015

Scan 14 Apr 15

Symbol TypeDateClose PriceVolume
BRC ASIA LIMITEDBearish4/14/20150.165125000
FORTUNE REAL ESTATE INV TRUSTBearish4/14/20158.05724100
MUN SIONG ENGINEERING LIMITEDBearish4/14/20150.082300000
NOBLE GROUP MB ECW150701Bearish4/14/20150.013154000
SERIAL SYSTEM LTDBearish4/14/20150.1873054400
SILVERLAKE AXIS LTDBearish4/14/20151.3852555000
AMPLEFIELD LIMITEDBullish4/14/20150.068579000
ASIAN PAY TELEVISION TRUSTBullish4/14/20150.891848800
COMFORTDELGRO CORPORATION LTDBullish4/14/20152.939740100
DBS GROUP HOLDINGS LTDBullish4/14/201520.745117000
DBS MB ECW150701Bullish4/14/20150.149680000
EUCON HOLDING LIMITEDBullish4/14/20150.014444400
FORELAND FABRICTECH HLDS LTDBullish4/14/20150.0131376100
HIAP HOE LIMITEDBullish4/14/20150.84518500
MATEX INTERNATIONAL LIMITEDBullish4/14/20150.067206000
PACIFIC CENTURY REGIONAL DEVTSBullish4/14/20150.33135500
PEC LTD.Bullish4/14/20150.47439200
SINGAPORE AIRLINES LTDBullish4/14/201512.061210400
THAI BEVERAGE PUBLIC CO LTDBullish4/14/20150.7912683700
UOB MB ECW150701Bullish4/14/20150.1269651500

Sunday, April 12, 2015

Scan 10 Apr 15

Symbol TypeDateClose PriceVolume
BIOSENSORS INT'L GROUP LTD.Bearish4/10/20150.773712100
C&G ENV PROTECT HLDGS LTDBearish4/10/20150.225519400
CHIP ENG SENG CORPORATION LTDBearish4/10/20150.9652883800
COMPACT METAL INDUSTRIES LTDBearish4/10/20150.0481449500
GLOBAL PREMIUM HOTELS LIMITEDBearish4/10/20150.345212600
HOCK LIAN SENG HOLDINGS LTDBearish4/10/20150.44966700
HSI 23200 UB EPW150629Bearish4/10/20150.0393640000
HUAN HSIN HOLDINGS LTDBearish4/10/20150.11242200
MANHATTAN RESOURCES LIMITEDBearish4/10/20150.27316000
THAI BEVERAGE PUBLIC CO LTDBearish4/10/20150.7617721400
TIONG SENG HOLDINGS LIMITEDBearish4/10/20150.136225100
USP GROUP LIMITEDBearish4/10/20150.0835583000
WORLD PRECISION MACHINERY LTDBearish4/10/20150.34115000
CENTURION CORPORATION LIMITEDBullish4/10/20150.541113600
EUROPTRONIC GROUP LTDBullish4/10/20150.025200000
GUOCOLEISURE LIMITEDBullish4/10/20150.953937600
K1 VENTURES LIMITEDBullish4/10/20150.212214100
KEPPEL DC REITBullish4/10/20151.032941300
KING WAN CORPORATION LIMITEDBullish4/10/20150.31160500
MEWAH INTERNATIONAL INC.Bullish4/10/20150.365434100
SATS LTD.Bullish4/10/20153.152136700
SINGAPORE EXCHANGEMBECW150803Bullish4/10/20150.1485375800
TIANJIN ZHONG XIN PHARM GROUPBullish4/10/20151.282699400

Wednesday, April 8, 2015

Scan 8 Apr 15

Symbol TypeDateClose PriceVolume
CAPITALAND MB ECW150601Bearish4/8/20150.035300000
CSE GLOBAL LTDBearish4/8/20150.541492600
JARDINE MATHESON HLDGS LTDBearish4/8/201561.99153500
LI HENG CHEM FIBRE TECH LTDBearish4/8/20150.13326800
MUN SIONG ENGINEERING W170908Bearish4/8/20150.069105000
RAFFLES MEDICAL GROUP LTDBearish4/8/20153.86454200
SHENG SIONG GROUP LTDBearish4/8/20150.7854427000
SINGAPORE AIRLINES LTDBearish4/8/201511.791603000
SINGAPORE SHIPPING CORP LTDBearish4/8/20150.32319100
TIANJIN ZHONG XIN PHARM GROUPBearish4/8/20151.095829500
CHINA AUTO ELECTRONICS GRP LTDBullish4/8/20150.075233000
CHINA MINING INTERNATIONAL LTDBullish4/8/20150.08826000
CORDLIFE GROUP LIMITEDBullish4/8/20151.061032500
FORTUNE REAL ESTATE INV TRUSTBullish4/8/20158.22210900
FRAGRANCE GROUP LIMITEDBullish4/8/20150.2052433100
GENTING SPS$500M5.125% PERPSECBullish4/8/20151.067160000
HSI 26000 UB ECW150629Bullish4/8/20150.17636270200
KOH BROTHERS GROUP LIMITEDBullish4/8/20150.321029200
PAVILLON HOLDINGS LTD.Bullish4/8/20150.067211500
POWERMATIC DATA SYSTEMS LTDBullish4/8/20150.18191500
SMRT CORPORATION LTDBullish4/8/20151.623166300
VALUETRONICS HOLDINGS LIMITEDBullish4/8/20150.492256800
VARD HOLDINGS LIMITEDBullish4/8/20150.4910609100