Wednesday, July 31, 2019

Scan 31 Jul 19

Symbol TypeDateClose PriceVolume
A-SmartBearish7/31/20190.35561700
AvargaBearish7/31/20190.18986900
Chasen^Bearish7/31/20190.0887028200
China EverbrightBearish7/31/20190.3451094100
DBS MB ECW200109Bearish7/31/20190.147240000
DLC SG5xLong OCBCBearish7/31/20190.55400000
EC WORLD REITBearish7/31/20190.74614700
FJ Benjamin W210405^Bearish7/31/20190.00480000
Genting SingBearish7/31/20190.9242365400
Golden Agri-ResBearish7/31/20190.29528068400
Hi-PBearish7/31/20191.393684600
Hong Leong AsiaBearish7/31/20190.5751001400
Jackspeed^Bearish7/31/20190.138501800
NKY 23000MBeCW190913Bearish7/31/20190.037720000
OCBC BankBearish7/31/201911.5411093300
OCBC BK MB ECW191202Bearish7/31/20190.0376250000
Samko TimberBearish7/31/20190.023167000
Sembcorp IndBearish7/31/20192.348714600
Tai Sin ElectricBearish7/31/20190.3239300
The Place HldgBearish7/31/20190.019253000
Tiong WoonBearish7/31/20190.375123000
United EngineersBearish7/31/20192.61107500
UOB Kay HianBearish7/31/20191.215800
VibroPower^Bearish7/31/20190.11615000
Ascendas-iTrustBullish7/31/20191.412914300
Baker TechnologyBullish7/31/20190.4244000
BHG RETAIL REITBullish7/31/20190.70511800
BonvestsBullish7/31/20191.2810800
China SunsineBullish7/31/20191.13181600
DBS MB EPW191202Bullish7/31/20190.0922026800
DBS MB EPW200109Bullish7/31/20190.069450000
DLC SG5xShort DBSBullish7/31/20190.56918000
FPTrea b3.65%220522#Bullish7/31/20191.01533000
Golden EnergyBullish7/31/20190.212400
NikkoAM SGD IGBond ETFBullish7/31/20191.03122200
Perennial HldgsBullish7/31/20190.6213400
PropNexBullish7/31/20190.545165300
SapphireBullish7/31/20190.168100
Sri Trang AgroBullish7/31/20190.581800
Tianjin ZX USDBullish7/31/20190.83155700
Tiong SengBullish7/31/20190.253000
XT S&P 500 -1x US$Bullish7/31/201913.79300

Tuesday, July 30, 2019

Scan 30 Jul 19

Symbol TypeDateClose PriceVolume
AF GlobalBearish7/30/20190.1469100
AMOSBearish7/30/20190.0281772500
Astrea IV4.35%B280614#Bearish7/30/20191.0713000
BonvestsBearish7/30/20191.2715300
CreativeBearish7/30/20193.7252550
DLC SG5xLong AIABearish7/30/20190.9052000
Elec & Eltek USDBearish7/30/20191.363200
Far East HTrustBearish7/30/20190.6854274300
Frasers HTrustBearish7/30/20190.705883400
Hai LeckBearish7/30/20190.55000
LHTBearish7/30/20190.55510000
Mewah IntlBearish7/30/20190.26120000
New SilkroutesBearish7/30/20190.251100
NGSC^Bearish7/30/20190.001134000
Nico Steel^Bearish7/30/20190.0043320000
NikkoAM SGD IGBond ETFBearish7/30/20191.02920700
Parkson Retail^Bearish7/30/20190.025683400
PECBearish7/30/20190.5916200
Perennial HldgsBearish7/30/20190.60561000
Roxy-PacificBearish7/30/20190.38594300
Sembcorp MarineBearish7/30/20191.3616939000
SingReinsuranceBearish7/30/20190.29268500
Sri Trang AgroBearish7/30/20190.497200
SunpowerBearish7/30/20190.48893000
APAC RealtyBullish7/30/20190.583479100
Bumitama AgriBullish7/30/20190.59556700
CityDevBullish7/30/20199.834345500
EC WORLD REITBullish7/30/20190.751311000
IFASTBullish7/30/20191.13143400
Intl Cement^Bullish7/30/20190.037200
KTL Global^Bullish7/30/20190.03732000
ManulifeReit USDBullish7/30/20190.8951122000
MM2 AsiaBullish7/30/20190.23380600
OCBC BK MB EPW191202Bullish7/30/20190.037785000
Serial SystemBullish7/30/20190.0841900
SHSBullish7/30/20190.179356100
Tiong WoonBullish7/30/20190.39160200
United EngineersBullish7/30/20192.66178300
UOABullish7/30/20190.7297900
UOB Kay HianBullish7/30/20191.2216700
Yanlord LandBullish7/30/20191.331084300
Yeo Hiap SengBullish7/30/20190.9211700

Tuesday, July 23, 2019

Scan 23 Jul 19

Symbol TypeDateClose PriceVolume
BousteadBearish7/23/20190.79576900
Bumitama AgriBearish7/23/20190.58911600
DLC SG7xLongHSC210114Bearish7/23/20190.158309000
DLC SG7xLongHSI210114Bearish7/23/20190.315000
HPH Trust USDBearish7/23/20190.2211092700
MDRBearish7/23/20190.001300
Nico Steel^Bearish7/23/20190.004162600
Ossia Intl^Bearish7/23/20190.11108200
Pacific CenturyBearish7/23/20190.355215100
ProcurriBearish7/23/20190.32575000
PropNexBearish7/23/20190.535500
Roxy-PacificBearish7/23/20190.385232400
SapphireBearish7/23/20190.099131200
SASSEUR REITBearish7/23/20190.81180800
SIA EngineeringBearish7/23/20192.761216900
SingHaiyiBearish7/23/20190.093745200
Sinostar PecBearish7/23/20190.1620000
TABearish7/23/20190.20547200
TeckwahBearish7/23/20190.4395100
TEE LandBearish7/23/20190.16800
TeleChoice IntlBearish7/23/20190.2052800
TencentMBeCW190926Bearish7/23/20190.34280000
Wee HurBearish7/23/20190.2264100
XT MSPHILS US$Bearish7/23/20192.0310000
Addvalue TechBullish7/23/20190.0253677400
AmaraBullish7/23/20190.48523500
BBRBullish7/23/20190.17560100
Brook CromptonBullish7/23/20190.83513000
DelfiBullish7/23/20191.3800
First ReitBullish7/23/20191.09603600
GoodlandBullish7/23/20190.205400
Hi-PBullish7/23/20191.452942700
Intl Cement^Bullish7/23/20190.034328400
IS ASIA BND S$DBullish7/23/201914.85400
Karin TechBullish7/23/20190.31568100
KoonBullish7/23/20190.029702200
Mewah IntlBullish7/23/20190.26517000
Mun Siong Engg^Bullish7/23/20190.043493900
Oceanus^Bullish7/23/20190.0041577100
OKH Global^Bullish7/23/20190.0215592000
OUE HTrustBullish7/23/20190.7452422900
Oxley MTN b5.15%200518Bullish7/23/20191.01925000
Parkson Retail^Bullish7/23/20190.03714736600
PECBullish7/23/20190.679900
Serial SystemBullish7/23/20190.083345100
StarHubBullish7/23/20191.573328900
WinasBullish7/23/20190.047107353400
YZJ Shipbldg SGDBullish7/23/20191.529499500

Sunday, July 21, 2019

Scan 19 Jul 19

Symbol TypeDateClose PriceVolume
2ndChance W200123Bearish7/19/20190.00175000
Brook CromptonBearish7/19/20190.757800
CapitalaMBeCW200106Bearish7/19/20190.032250000
CenturionBearish7/19/20190.405938700
Citic EnvirotechBearish7/19/20190.3154627900
CITYDEV NCCPSBearish7/19/20191.09117000
ComfortDelGroBearish7/19/20192.84289400
DBS Bk 4.7% NCPS#Bearish7/19/2019103.33400
DLC SG5xShortVenture ABearish7/19/20191.646000
G K GohBearish7/19/20190.8552000
Geo Energy ResBearish7/19/20190.157170600
GoodlandBearish7/19/20190.19216000
HG MetalBearish7/19/20190.19278000
Hiap Seng^Bearish7/19/20190.0534100
HMIBearish7/19/20190.7153318100
HSI28400MBePW190730Bearish7/19/20190.0429541000
IFASTBearish7/19/20191.1282700
LHTBearish7/19/20190.5614300
MetroBearish7/19/20191.0479800
MM2 AsiaBearish7/19/20190.225137700
NikkoAM SGD IGBond ETFBearish7/19/20191.02768700
OCBC BK MB EPW191202Bearish7/19/20190.041349000
Oxley MTN b5.15%200518Bearish7/19/20191.00670000
Perennial n4.55%200429Bearish7/19/20191.00760000
Powermatic DataBearish7/19/20191.762600
Roxy-PacificBearish7/19/20190.397100
SATSBearish7/19/2019514052300
SingIndexFundBearish7/19/20192.446200
Yanlord LandBearish7/19/20191.31642000
AEIBullish7/19/20190.65588000
Cheung WohBullish7/19/20190.1263000
COSCO SHP SGBullish7/19/20190.321638000
DelongBullish7/19/20195.92300
DLC SG5xLong UOBBullish7/19/20191.96110000
DLC SG7xLongHSI210114Bullish7/19/20190.391511200
DLC SG7xLongHSI210723Bullish7/19/20191.2911000
DLC SG7xLongHSI220225Bullish7/19/20192.1310000
Hwa HongBullish7/19/20190.3155000
Informatics^Bullish7/19/20190.043142100
Mermaid MaritimeBullish7/19/20190.0743485300
MTQBullish7/19/20190.215403900
SingHaiyiBullish7/19/20190.0951173300
Tiong WoonBullish7/19/20190.38549700
UOB MB ECW191007Bullish7/19/20190.0872808200
UOB MB ECW200106Bullish7/19/20190.2220000
Vibrant GroupBullish7/19/20190.15819000
Vicplas IntlBullish7/19/20190.075100000

Wednesday, July 17, 2019

Scan 17 Jul 19

Symbol TypeDateClose PriceVolume
Addvalue TechBearish7/17/20190.022820200
Ascendas-iTrustBearish7/17/20191.39417500
Asia EnterprisesBearish7/17/20190.147101300
Ban LeongBearish7/17/20190.2510000
Bukit SembawangBearish7/17/20195.8146100
CapitaR China TrBearish7/17/20191.591642700
China SunsineBearish7/17/20191.12121000
DLC SG5xLong CapLandBearish7/17/20190.39000
DLC SG5xLong UOBBearish7/17/20191.85298700
DLC SG5xShort DBSBearish7/17/20190.59147300
F & NBearish7/17/20191.71292700
Far East HTrustBearish7/17/20190.68986000
Frasers L&I Tr AUDBearish7/17/20191.283200
HG MetalBearish7/17/20190.2161000
Ho Bee LandBearish7/17/20192.3785300
Indofood AgriBearish7/17/20190.3212000
IS ASIA HYG US$Bearish7/17/201910.5348800
Man Oriental USDBearish7/17/20191.74319100
Mapletree Ind TrBearish7/17/20192.34563200
MDRBearish7/17/20190.001200
MSCBearish7/17/20190.274000
SembMar MBeCW191001Bearish7/17/20190.005150000
SIIC EnvironmentBearish7/17/20190.26204600
SUTL EnterpriseBearish7/17/20190.571600
Beng Kuang^Bullish7/17/20190.052105000
BonvestsBullish7/17/20191.284100
BreadTalkBullish7/17/20190.72349600
DBS MB ECW191007Bullish7/17/20190.0891407300
DBS MB ECW200102Bullish7/17/20190.59700
DLC SG5xLong DBSBullish7/17/20192.0680500
DLC SG5xLong WilmarBullish7/17/20190.49510500
DLC SG5xShort CapLandBullish7/17/20190.14925000
DLC SG5xShort OCBCBullish7/17/20190.38510000
Elec & Eltek USDBullish7/17/20191.4125000
GLBullish7/17/20190.805137300
Hiap HoeBullish7/17/20190.812000
HPH Trust SGDBullish7/17/20190.305233400
Jasper Inv^Bullish7/17/20190.005150200
KEPPEL DC REITBullish7/17/20191.734778300
Mewah IntlBullish7/17/20190.289406000
MindChampsBullish7/17/20190.6252800
Multi-ChemBullish7/17/20190.7251000
OCBC BK MB EPW200302Bullish7/17/20190.03550000
Pacific CenturyBullish7/17/20190.3890000
Sembcorp MarineBullish7/17/20191.5121305800
SingShippingBullish7/17/20190.2958000
UOIBullish7/17/20197.1825000

Sunday, July 14, 2019

Scan 12 Jul 19

Symbol TypeDateClose PriceVolume
AspialTrea 5.25%b200828Bearish7/12/20190.99552000
AusGroup^Bearish7/12/20190.02620000
Beng Kuang^Bearish7/12/20190.04190100
Datapulse TechBearish7/12/20190.2417600
Del Monte PacBearish7/12/20190.15190000
Federal IntBearish7/12/20190.195461000
FragranceBearish7/12/20190.123102000
Frasers L&I TrBearish7/12/20191.2213595400
GoodlandBearish7/12/20190.19180000
Halcyon AgriBearish7/12/20190.49596400
HanwellBearish7/12/20190.2593700
HPH Trust SGDBearish7/12/20190.3216500
HPH Trust USDBearish7/12/20190.225744800
Indofood AgriBearish7/12/20190.325219600
JSH USDBearish7/12/201938.33129200
Keong HongBearish7/12/20190.4614200
KingsmenCreativeBearish7/12/20190.5156200
ManulifeReit USDBearish7/12/20190.88408000
Mapletree NAC TrBearish7/12/20191.466096500
Multi-ChemBearish7/12/20190.714400
Nico Steel^Bearish7/12/20190.004600100
Penguin IntlBearish7/12/20190.455161500
PHIL AP DIV REIT S$DBearish7/12/20191.55529000
PHIL AP DIV REIT US$Bearish7/12/20191.142117800
Raffles MedicalBearish7/12/20191.04812300
Roxy-PacificBearish7/12/20190.3856000
San TehBearish7/12/20190.15214300
Sheng SiongBearish7/12/20191.1808600
ThakralBearish7/12/20190.4652000
XIAOMI MBeCW200103Bearish7/12/20190.092368000
YongnamBearish7/12/20190.176124000
BH Global^Bullish7/12/20190.0663700
BHG RETAIL REITBullish7/12/20190.731000
CSC W201229Bullish7/12/20190.011317300
DairyFarm USDBullish7/12/20197.37776200
Guoan IntlBullish7/12/20190.015104000
Jadason^Bullish7/12/20190.0374146100
Jardine C&CBullish7/12/201936.99232300
NikkoAM SGD IGBond ETFBullish7/12/20191.0369800
SATSBullish7/12/20195.371978200
SunpowerBullish7/12/20190.485142300

Tuesday, July 9, 2019

Scan 09 Jul 19

Symbol TypeDateClose PriceVolume
AMOSBearish7/9/20190.03100000
AusGroup^Bearish7/9/20190.026451000
Avi-TechBearish7/9/20190.26134000
China Yuanbang^Bearish7/9/20190.2939400
COSCO SHP SGBearish7/9/20190.31720400
CSCBearish7/9/20190.019452000
DBSBearish7/9/201925.324209200
DBS MB ECW191007Bearish7/9/20190.0633960400
DBS MB ECW191209Bearish7/9/20190.047380000
DBS MB ECW200102Bearish7/9/20190.475100000
DLC SG5xLong DBSBearish7/9/20191.74136700
DLC SG5xLong GeelyBearish7/9/20190.03911566400
DLC SG5xLong HKExBearish7/9/20191.69532500
DLC SG5xLong KepCorpBearish7/9/20190.4650000
Global Palm ResBearish7/9/20190.1950000
Golden Agri-ResBearish7/9/20190.2953939600
HPLBearish7/9/20193.6944800
HSI30400MBeCW190730Bearish7/9/20190.00926100
IHHBearish7/9/20191.8811000
IPC CorpBearish7/9/20190.3321400
JB FoodsBearish7/9/20190.66239900
Kep Infra TrBearish7/9/20190.49514104300
Keppel CorpBearish7/9/20196.54165300
KrisEnergyBearish7/9/20190.0362571500
Nam Lee MetalBearish7/9/20190.37546000
NikkoAM SGD IGBond ETFBearish7/9/20191.0241366200
NikkoAM-STC Asia REITBearish7/9/20191.298648200
Oceanus^Bearish7/9/20190.003420100
Olam IntlBearish7/9/20191.9773000
Parkson Retail^Bearish7/9/20190.02360000
PHIL SING INCBearish7/9/20191.10325800
Sino GrandnessBearish7/9/20190.0535935600
Vicplas IntlBearish7/9/20190.07210200
XT MSINDO US$Bearish7/9/201916.110670
Yoma StrategicBearish7/9/20190.383810300
YZJ Shipbldg SGDBearish7/9/20191.4918704200
A-SmartBullish7/9/20190.36529800
Ban LeongBullish7/9/20190.279900
Banyan TreeBullish7/9/20190.4821900
BlumontBullish7/9/20190.0034970100
DBS MB EPW200109Bullish7/9/20190.11420000
DLC SG5xShort CNOOCBullish7/9/20190.14450000
DLC SG5xShort DBSBullish7/9/20190.7160000
DLC SG5xShort KepCorpBullish7/9/20190.181335000
DLC SG5xShort PingAnBullish7/9/20190.18100000
DLC SG5xShort SingTelBullish7/9/20190.117400000
DLC SG5xShort UOBBullish7/9/20190.705142000
DLC SG5xShortMSG200714Bullish7/9/20190.92537000
DLC SG7xShortMSG210114Bullish7/9/20191.43102000
SapphireBullish7/9/20190.10861700
SUTL EnterpriseBullish7/9/20190.6253600
World PrecisionBullish7/9/20190.14663000

Sunday, July 7, 2019

Scan 05 Jul 19

Symbol TypeDateClose PriceVolume
AEIBearish7/5/20190.5929800
AF GlobalBearish7/5/20190.14342200
Ascendas-iTrustBearish7/5/20191.371440700
BlumontBearish7/5/20190.002300100
Chemical IndBearish7/5/20190.7056400
DBS MB ECW200109Bearish7/5/20190.1275628400
Hiap Seng^Bearish7/5/20190.06521000
Jadason^Bearish7/5/20190.0331528100
Jardine C&CBearish7/5/201936.3149300
Karin TechBearish7/5/20190.3059400
King WanBearish7/5/20190.11100000
MDRBearish7/5/20190.001200
MMP Resources^Bearish7/5/20190.00418556000
MYPBearish7/5/20190.1011000
NetLink NBN TrBearish7/5/20190.8854673800
QAFBearish7/5/20190.755150700
UOBBearish7/5/201926.262243700
ValueMaxBearish7/5/20190.27571500
VENTURE MB ECW200302Bearish7/5/20190.2055000
BBRBullish7/5/20190.18106000
DLC SG5xShort VentureBullish7/5/20190.1161146000
HPLBullish7/5/20193.79700
JB FoodsBullish7/5/20190.67118400
JMH USDBullish7/5/201964.8884800
KS Energy^Bullish7/5/20190.02224000
Nam CheongBullish7/5/20190.009650100
NikkoAM SGD IGBond ETFBullish7/5/20191.0274300
PHIL AP DIV REIT S$DBullish7/5/20191.58270800
PHIL AP DIV REIT US$Bullish7/5/20191.165147600
RHT HealthTrustBullish7/5/20190.0193121100
San TehBullish7/5/20190.15526300
Tai Sin ElectricBullish7/5/20190.3381200
ThaiBevBullish7/5/20190.86558155500
XT MSBrazil US$Bullish7/5/20195.4448500

Wednesday, July 3, 2019

Scan 03 Jul 19

Symbol TypeDateClose PriceVolume
2ndChance W200123Bearish7/3/20190.0011500000
AusGroup^Bearish7/3/20190.026328000
DutechBearish7/3/20190.250000
First SponsorBearish7/3/20191.3223500
FrenckenBearish7/3/20190.645683700
Khong GuanBearish7/3/20191.94400
MarcoPolo MarineBearish7/3/20190.01641000
NordicBearish7/3/20190.28114000
ABF SG BOND ETFBullish7/3/20191.1621700
CH OffshoreBullish7/3/20190.0832100
Enviro-Hub^Bullish7/3/20190.11400
Intl Cement^Bullish7/3/20190.049600
KEPPEL DC REITBullish7/3/20191.682400800
OKH Global^Bullish7/3/20190.0246190900
SIA 3.03% 240328XBBullish7/3/20191.014160000
Soup RestaurantBullish7/3/20190.1933100
SunMoonFood^Bullish7/3/20190.05147238800
Tai Sin ElectricBullish7/3/20190.32510000
TeleChoice IntlBullish7/3/20190.21510000
XT MSPAKIS US$Bullish7/3/20191.02300