Wednesday, September 30, 2020

Scan 29 Sep 20

Symbol TypeDateClose PriceVolume
AIMS APAC REITBearish9/29/20201.18411600
CromwellReit SGDBearish9/29/20200.74522300
Del Monte PacBearish9/29/20200.12226500
EnvictusBearish9/29/20200.0983700
Frasers PropertyBearish9/29/20201.17324600
Mewah IntlBearish9/29/20200.2598100
Ouhua EnergyBearish9/29/20200.02215000
Prime US ReitUSDBearish9/29/20200.82947500
SoilbuildBizReitBearish9/29/20200.53023300
StarhillGbl ReitBearish9/29/20200.4354565900
TEE IntlBearish9/29/20200.03111000
Temasek 2.7% 231025XB#Bearish9/29/20201.0479000
UICBearish9/29/20202.097200
UOB MB ePW201230Bearish9/29/20200.2240000
UOLBearish9/29/20206.611433300
A-SmartBullish9/29/20200.312300
CEIBullish9/29/20200.895100
DLC SG5xLong HSBCBullish9/29/20200.018610000
FrenckenBullish9/29/20200.9610642600
Hong FokBullish9/29/20200.647300
MFG IntegrationBullish9/29/20200.09735000
MM2 AsiaBullish9/29/20200.17624100
NetLink NBN TrBullish9/29/20200.978153900
OCBC Bk MB eCW210301Bullish9/29/20200.049200000
Sino GrandnessBullish9/29/20200.0211333400
ST EngineeringBullish9/29/20203.442881800
Tianjin ZX USDBullish9/29/20200.831341100
UOIBullish9/29/20206.5616100
VICOM LtdBullish9/29/20202.0423300
Zheneng JinjiangBullish9/29/20200.5610200

Tuesday, September 29, 2020

Scan 28 Sep 20

Symbol TypeDateClose PriceVolume
BlumontBearish9/28/20200.002750000
DLC SG5xLong PingAnBearish9/28/20200.4155000
DLC SG5xShort KepCorpBearish9/28/20200.124200000
DutechBearish9/28/20200.2644000
Duty Free IntlBearish9/28/20200.082220000
First Sponsor W240530Bearish9/28/20200.071900
GLBearish9/28/20200.5214400
Global TestingBearish9/28/20200.272500
HanwellBearish9/28/20200.2851438100
Hiap HoeBearish9/28/20200.61582000
Hong Leong FinBearish9/28/20202.26216800
JMH USDBearish9/28/202039.9395700
Lendlease ReitBearish9/28/20200.6752578300
Man Oriental USDBearish9/28/20201.812252300
Mapletree Ind TrBearish9/28/20203.224731700
MFG IntegrationBearish9/28/20200.092100000
New SilkroutesBearish9/28/20200.118733900
PARKWAYLIFE REITBearish9/28/20204.13841100
SingHaiyiBearish9/28/20200.07135000
AnAn IntlBullish9/28/20200.0323277500
Ascendas-iTrustBullish9/28/20201.394206900
Avi-TechBullish9/28/20200.42546300
DLC SG5xLongMSG230420Bullish9/28/20200.799000
DLC SG7xLongMSG210114Bullish9/28/20200.051902600
DLC SG7xLongMSG220225Bullish9/28/20200.1571016000
DLC SG7xLongMSG230404Bullish9/28/20202.1960300
EliteComREIT GBPBullish9/28/20200.63161200
First SponsorBullish9/28/20201.3113200
Gallant VentureBullish9/28/20200.12197700
Guoan IntlBullish9/28/20200.0192935700
HG MetalBullish9/28/20200.185103400
Hi-PBullish9/28/20201.131360000
Lian BengBullish9/28/20200.375250500
Mapletree Log TrBullish9/28/20202.076980800
Mewah IntlBullish9/28/20200.2655900
OCBC BankBullish9/28/20208.524341600
OCBC Bk MB eCW201228Bullish9/28/20200.018510000
Sembcorp IndBullish9/28/20201.314832400
SingHoldingsBullish9/28/20200.3879500
SP CorpBullish9/28/20200.4756900
Stamford LandBullish9/28/20200.29528500
STI ETFBullish9/28/20202.5141096560
SunMoonFoodBullish9/28/20200.04455200
ThaiBevBullish9/28/20200.59514639900
UICBullish9/28/20202.121000
UOBBullish9/28/202019.283599300
UOB MB eCW210407Bullish9/28/20200.027550000
UOLBullish9/28/20206.741606300

Sunday, September 27, 2020

Scan 25 Sep 20

Symbol TypeDateClose PriceVolume
First ResourcesBearish9/25/20201.24754500
Ho Bee LandBearish9/25/20202.23378100
IREIT GLOBALBearish9/25/20200.645990000
IS ASIA HYG S$DBearish9/25/202013.9112665
JB FoodsBearish9/25/20200.5540000
KEPPEL DC REITBearish9/25/20202.938402600
Lum ChangBearish9/25/20200.3359000
Roxy-PacificBearish9/25/20200.32275000
SingIndexFundBearish9/25/20201.815000
Stamford LandBearish9/25/20200.28510000
Ascendas ReitBullish9/25/20203.258578800
ASTI^Bullish9/25/20200.0311114100
DLC SG5xShort CCBBullish9/25/20200.44200000
Duty Free IntlBullish9/25/20200.09550000
EnvictusBullish9/25/20200.1221000
Far East OrchardBullish9/25/20200.987000
Frasers PropertyBullish9/25/20201.1870400
FSL TrustBullish9/25/20200.07275000
HSI 23200MBePW201029Bullish9/25/20200.1369321000
ISDNBullish9/25/20200.419642100
IsetanBullish9/25/20202.92200
Jasper InvBullish9/25/20200.003200
MFG IntegrationBullish9/25/20200.09815100
Olam IntlBullish9/25/20201.26388600
Pacific CenturyBullish9/25/20200.32717100
Powermatic DataBullish9/25/20202.57500
RiverstoneBullish9/25/20203.535254600
Serial SystemBullish9/25/20200.07758100
Uni-Asia GrpBullish9/25/20200.422000
Wee HurBullish9/25/20200.18845000
Yoma StrategicBullish9/25/20200.2752988500

Friday, September 25, 2020

Scan 24 Sep 20

Symbol TypeDateClose PriceVolume
Ascendas ReitBearish9/24/20203.2210059500
Ascott TrustBearish9/24/20200.9054514600
Bukit SembawangBearish9/24/20203.6119800
CapitaCom TrustBearish9/24/20201.6912676900
DLC SG5xLongCityDev ABearish9/24/20200.275120000
DLC SG5xLongPetChina BBearish9/24/20200.0541216000
DLC SG5xShortSGX ABearish9/24/20200.3356000
DLC SG7xLongHSC210114Bearish9/24/20200.017200000
Far East OrchardBearish9/24/20200.97511500
FragranceBearish9/24/20200.11345000
Frasers PropertyBearish9/24/20201.1770800
Gallant VentureBearish9/24/20200.119335600
GLBearish9/24/20200.5315100
Hong FokBearish9/24/20200.625200
KepPacOakReitUSDBearish9/24/20200.725412800
Koh BrosBearish9/24/20200.1536000
LION-PHILLIP S-REITBearish9/24/20201.079145900
ManulifeReit USDBearish9/24/20200.745882200
Olam IntlBearish9/24/20201.24891100
OUE Com ReitBearish9/24/20200.362344800
Pacific CenturyBearish9/24/20200.31160400
PanUnitedBearish9/24/20200.282000
PHIL SING INCBearish9/24/20200.973400
Sarine TechBearish9/24/20200.235132700
SINGTELBearish9/24/20202.1235926100
SINGTEL 10Bearish9/24/20202.1380460
Spindex IndBearish9/24/20200.879400
STI ETFBearish9/24/20202.483116690
Sunningdale TechBearish9/24/20201.44236900
ThaiBevBearish9/24/20200.58518730900
UOIBearish9/24/20206.485000
UOLBearish9/24/20206.611574800
DLC SG5xLongAREIT ABullish9/24/20200.37560000
IS ASIA HYG S$DBullish9/24/202014.06700
Lion AsiapacBullish9/24/20200.3724000
SingIndexFundBullish9/24/20201.835000
SunrightBullish9/24/20200.365280200
Thomson MedicalBullish9/24/20200.0491120700
TTJBullish9/24/20200.1566000
Yanlord LandBullish9/24/20201.131510200

Thursday, September 24, 2020

Scan 23 Sep 20

Symbol TypeDateClose PriceVolume
AcmaBearish9/23/20200.083400
CapitaMall TrustBearish9/23/20201.9715279100
CityDevBearish9/23/20207.862418500
DBS Bk 4.7% NCPS#Bearish9/23/2020102.35500
DLC SG5xLong CityDevBearish9/23/20200.029575000
Far East HTrustBearish9/23/20200.565911800
Geo Energy ResBearish9/23/20200.1044900
GSHBearish9/23/20200.1713000
Halcyon AgriBearish9/23/20200.19664300
MapleComTr MB eCW210302Bearish9/23/20200.0460100
NikkoAM-STC Asia REITBearish9/23/20201.1194569750
Raffles EduBearish9/23/20200.1643434700
SapphireBearish9/23/20200.06340200
Stamford TyresBearish9/23/20200.16255000
Suntec ReitBearish9/23/20201.478616500
UICBearish9/23/20202.0880100
ValueMaxBearish9/23/20200.30525000
Ascendas ReitBullish9/23/20203.2610707600
Del Monte PacBullish9/23/20200.131724500
FragranceBullish9/23/20200.11525000
GLBullish9/23/20200.541500
Hong FokBullish9/23/20200.645500
Informatics^Bullish9/23/20200.0319800
Mirach Energy^Bullish9/23/20200.0117000
OUEBullish9/23/20201.16476500
Roxy-PacificBullish9/23/20200.325195000
Sheng SiongBullish9/23/20201.75590500
SINGTELBullish9/23/20202.231661600
STI ETFBullish9/23/20202.5092070660
Top GloveBullish9/23/20202.66550300
ValuetronicsBullish9/23/20200.535647800

Monday, September 21, 2020

Scan 21 Sep 20

Symbol TypeDateClose PriceVolume
AmaraBearish9/21/20200.3383000
ASTI^Bearish9/21/20200.029600000
CapitaLandBearish9/21/20202.76585400
COSCO SHP SGBearish9/21/20200.1931259700
Del Monte PacBearish9/21/20200.12329900
DelfiBearish9/21/20200.768200
DLC SG5xLong OCBCBearish9/21/20200.082600000
DLC SG5xLong SHKPBearish9/21/20200.166150000
DLC SG5xLong TencentBearish9/21/20204.22500
DLC SG5xLongCapLand ABearish9/21/20200.185250000
DLC SG5xLongGalaxy ABearish9/21/20200.65543500
DLC SG5xLongPetChina BBearish9/21/20200.068400000
DLC SG5xLongSands ABearish9/21/20200.31572000
DLC SG5xLongTencent ABearish9/21/20200.75401600
DLC SG5xShort SGXBearish9/21/20200.03130000
FJ Benjamin^Bearish9/21/20200.016469000
FragranceBearish9/21/20200.11480400
G InvacomBearish9/21/20200.091361300
Hong Lai HuatBearish9/21/20200.153190000
IHHBearish9/21/20201.751600
IPC CorpBearish9/21/20200.14700
IS MS INDIA S$DBearish9/21/202011.6511115
Lian BengBearish9/21/20200.37292000
Lippo Malls TrBearish9/21/20200.10716648300
MM2 AsiaBearish9/21/20200.17210000
NeraTelBearish9/21/20200.17235100
Parkson Retail^Bearish9/21/20200.015880400
PECBearish9/21/20200.44400
Renaissance UnitedBearish9/21/20200.0019130100
STI 2400MBePW201231Bearish9/21/20200.059150000
STI 2650MBeCW201231Bearish9/21/20200.046120000
Straits TradingBearish9/21/20201.5207800
Trek 2000 IntlBearish9/21/20200.071100
World PrecisionBearish9/21/20200.183000
Yeo Hiap SengBearish9/21/20200.752700
YongnamBearish9/21/20200.083137000
Zhongmin BaihuiBearish9/21/20200.625283000
DBS Bk 4.7% NCPS#Bullish9/21/2020102.551000
DLC SG5xShort HSBCBullish9/21/202014.99300
DLC SG5xShortTencent BBullish9/21/20200.2651800000
ExcelpointBullish9/21/20200.3544000
Golden Agri-ResBullish9/21/20200.1428836046
KingsmenCreativeBullish9/21/20200.225141800
New SilkroutesBullish9/21/20200.16845000
OCBC Bk MB eCW210301Bullish9/21/20200.05100000
SBS TransitBullish9/21/20202.84272600
Second ChanceBullish9/21/20200.17230000
SingHaiyiBullish9/21/20200.073140000
Wilmar IntlBullish9/21/20204.359170800
Wilmar MB eCW210331Bullish9/21/20200.193130000

Sunday, September 20, 2020

Scan 18 Sep 20

Symbol TypeDateClose PriceVolume
Ascendas-iTrustBearish9/18/20201.335003500
Banyan TreeBearish9/18/20200.24185900
ComfortDelGroBearish9/18/20201.4814561600
Darco Water TechBearish9/18/20200.1451500
G K GohBearish9/18/20200.7353000
Golden Agri-ResBearish9/18/20200.14133995600
Hong FokBearish9/18/20200.633700
Kencana AgriBearish9/18/20200.08650000
Kep Infra TrBearish9/18/20200.54522896100
LHTBearish9/18/20200.5922500
NetLink NBN TrBearish9/18/20200.96547691900
Olam IntlBearish9/18/20201.261590800
Roxy-PacificBearish9/18/20200.32137000
SIA 3.03% 240328XBBearish9/18/20201.002410000
SIA EngineeringBearish9/18/20201.82689400
SIIC EnvironmentBearish9/18/20200.193555800
TencentMBeCW210202Bearish9/18/20200.265290000
YHI IntlBearish9/18/20200.36544000
AmaraBullish9/18/20200.34528000
ASTI^Bullish9/18/20200.031576100
DairyFarm USDBullish9/18/20203.972480800
DLC SG5xLong SGXBullish9/18/20200.241526500
DLC SG5xLong WilmarBullish9/18/20200.22355000
DLC SG5xShort CCBBullish9/18/20200.335200000
FJ Benjamin^Bullish9/18/20200.0173015100
Frasers L&C TrBullish9/18/20201.4254538000
Hong Leong FinBullish9/18/20202.3291300
IS MS INDIA US$Bullish9/18/20208.758200
JapfaBullish9/18/20200.6051468100
KepPacOakReitUSDBullish9/18/20200.7359698300
KSHBullish9/18/20200.3490300
Meghmani SDSBullish9/18/20200.710900
Renaissance UnitedBullish9/18/20200.0022000100
SGXBullish9/18/20209.039495800
Wilmar MB eCW201102Bullish9/18/20200.156237300
Ying Li IntlBullish9/18/20200.08615700
YongnamBullish9/18/20200.0865000

Friday, September 18, 2020

Scan 17 Sep 20

Symbol TypeDateClose PriceVolume
AP OilBearish9/17/20200.136288000
ASTI^Bearish9/17/20200.029599500
BBRBearish9/17/20200.13973300
China AviationBearish9/17/20200.93223400
CivmecBearish9/17/20200.3756100
CosmoSteel^Bearish9/17/20200.07530000
Dasin Retail TrBearish9/17/20200.8680500
DLC SG5xLong UOBBearish9/17/20200.24485000
DLC SG5xLongJD ABearish9/17/20204.72100
DLC SG5xShortTencent BBearish9/17/20200.255805000
ESR-REITBearish9/17/20200.395606700
FPTrea b3.65%220522#Bearish9/17/20201.01634000
Frasers Cpt TrBearish9/17/20202.634084100
GRPBearish9/17/20200.175000
HSI22400MBePW201029Bearish9/17/20200.0621902000
JB FoodsBearish9/17/20200.555700
KSHBearish9/17/20200.325141500
Micro-MechanicsBearish9/17/20202.2821500
OCBC BankBearish9/17/20208.54868300
SingHaiyiBearish9/17/20200.06942800
SingShippingBearish9/17/20200.22540000
STI 2600MBePW201030Bearish9/17/20200.072310000
UOB MB eCW210405Bearish9/17/20200.088400000
DLC SG5xLongCapLand ABullish9/17/20200.196100000
DLC SG7xLongMSG210114Bullish9/17/20200.0541199500
DLC SG7xLongMSG220225Bullish9/17/20200.161477000
Golden Agri-ResBullish9/17/20200.1424456300
HSI24400MBePW200929Bullish9/17/20200.08212285600
IS MS INDIA S$DBullish9/17/202011.815260
Jardine C&CBullish9/17/202018.45882600
Kencana AgriBullish9/17/20200.09514000
KEPPEL DC REITBullish9/17/20203.048259300
LCTBullish9/17/20200.59248800
NetLink NBN TrBullish9/17/20200.9757642200
Nikko AM STI ETFBullish9/17/20202.58173530
Olam IntlBullish9/17/20201.29478360
ProcurriBullish9/17/20200.335784500
Seroja InvBullish9/17/20200.078832300
Stamford TyresBullish9/17/20200.17920000
STI 2650MBeCW201231Bullish9/17/20200.053200000
UOB MB ePW201231Bullish9/17/20200.142100000
VibroPower W250116Bullish9/17/20200.058530000
Willas-ArrayBullish9/17/20200.388900

Wednesday, September 16, 2020

Scan 15 Sep 20

Symbol TypeDateClose PriceVolume
ARA HTrust USDBearish9/15/20200.33266300
Chip Eng SengBearish9/15/20200.44189500
ComfortDelGroBearish9/15/20201.495975400
DutechBearish9/15/20200.2655000
Enviro-HubBearish9/15/20200.0343693000
Far East HTrustBearish9/15/20200.545498100
Frasers HTrustBearish9/15/20200.425841800
GuocoLandBearish9/15/20201.4417700
InnoTekBearish9/15/20200.43113400
Kencana AgriBearish9/15/20200.09129900
Nico Steel^Bearish9/15/20200.0011000000
Oceanus^Bearish9/15/20200.0075900000
PanUnitedBearish9/15/20200.2845000
Penguin IntlBearish9/15/20200.416500
Sabana ReitBearish9/15/20200.375373400
Spura FinanceBearish9/15/20200.775200
Stamford TyresBearish9/15/20200.15310100
SunrightBearish9/15/20200.3410000
CromwellReit SGDBullish9/15/20200.7346100
Dasin Retail TrBullish9/15/20200.81537300
DLC SG5xLong PingAnBullish9/15/20200.4627000
DLC SG5xLong UOBBullish9/15/20200.25575000
ESR-REITBullish9/15/20200.42759300
First ReitBullish9/15/20200.4653499700
G InvacomBullish9/15/20200.1059208500
Genting SingBullish9/15/20200.6918669400
Kep Infra TrBullish9/15/20200.5554795900
Q&M DentalBullish9/15/20200.475701000
StracoBullish9/15/20200.52500
Tiong SengBullish9/15/20200.1698300
UOBBullish9/15/202019.422007600
UOB MB eCW210405Bullish9/15/20200.094720000
UOB MB ePW210217Bullish9/15/20200.096140000
Yeo Hiap SengBullish9/15/20200.7710400

Tuesday, September 15, 2020

Scan 14 Sep 20

Symbol TypeDateClose PriceVolume
BlumontBearish9/14/20200.0011196200
CDL HTrustBearish9/14/20201.07859100
CH OffshoreBearish9/14/20200.02615100
ChinaSunsineBearish9/14/20200.355914900
DBS MB eCW201231Bearish9/14/20200.01130000
DLC SG5xShortSunny ABearish9/14/20200.0181200000
Golden Agri-ResBearish9/14/20200.1415005500
Golden EnergyBearish9/14/20200.16255000
Lion AsiapacBearish9/14/20200.362000
MetroBearish9/14/20200.7250400
Nam Lee MetalBearish9/14/20200.2953600
NetLink NBN TrBearish9/14/20200.9656419000
NordicBearish9/14/20200.205100100
OxleyBearish9/14/20200.215384900
Pan HongBearish9/14/20200.108766900
Renaissance UnitedBearish9/14/20200.00127233000
Sinostar PecBearish9/14/20200.1445100
Uni-Asia GrpBearish9/14/20200.4317500
CromwellReit EURBullish9/14/20200.4554118200
DLC SG5xLongAAC ABullish9/14/20200.2205600
DLC SG5xShort GentingBullish9/14/20200.10530000
DutechBullish9/14/20200.27540000
F & NBullish9/14/20201.2761300
First ResourcesBullish9/14/20201.281019500
Ho Bee LandBullish9/14/20202.22168600
JB FoodsBullish9/14/20200.5936000
Lum ChangBullish9/14/20200.35538200
OCBC BankBullish9/14/20208.562206100
OCBC Bk MB eCW210301Bullish9/14/20200.053500000
PECBullish9/14/20200.435500
PHIL SING INCBullish9/14/20200.90511500
Sinarmas LandBullish9/14/20200.172417300
SINGTEL 10Bullish9/14/20202.2517380
Straits TradingBullish9/14/20201.557300
ValueMaxBullish9/14/20200.30543200
Vibrant GroupBullish9/14/20200.09126300