Saturday, November 28, 2020

Scan 27 Nov 20

Symbol TypeDateClose PriceVolume
Astrea V3.85%B290620#Bearish11/27/20201.042391000
BousteadBearish11/27/20200.78302300
China Env ResBearish11/27/20200.012603300
DBS MB ePW210217Bearish11/27/20200.005400000
HongkongLand USDBearish11/27/20204.221454400
JSH USDBearish11/27/202023.9347000
Overseas EduBearish11/27/20200.285105000
Sabana ReitBearish11/27/20200.354172200
Serial SystemBearish11/27/20200.06813800
BanyanTree cb7.5%220806#Bullish11/27/20201.06810000
CSCBullish11/27/20200.0142680200
EnvictusBullish11/27/20200.1324100
Global InvBullish11/27/20200.139555000
Halcyon AgriBullish11/27/20200.2353119900
HL Global EntBullish11/27/20200.2553500
MDR LimitedBullish11/27/20200.078515700
Multi-ChemBullish11/27/20201.2710400
PARKWAYLIFE REITBullish11/27/20203.96119600
RiverstoneBullish11/27/20201.353514100
Tai Sin ElectricBullish11/27/20200.320000

Thursday, November 26, 2020

Scan 26 Nov 20

Symbol TypeDateClose PriceVolume
AF GlobalBearish11/26/20200.07736100
CSCBearish11/26/20200.013678700
Far East HTrustBearish11/26/20200.6351161400
FragranceBearish11/26/20200.11520200
Global InvBearish11/26/20200.138736600
Global TestingBearish11/26/20200.285500
HanwellBearish11/26/20200.2991900
HL Global EntBearish11/26/20200.2311000
PropNexBearish11/26/20200.685115400
SUTL EnterpriseBearish11/26/20200.4993300
Tai Sin ElectricBearish11/26/20200.29584600
AEM MB eCW210302Bullish11/26/20200.03290000
Alibaba MB eCW210202Bullish11/26/20200.076155800
Anchun IntlBullish11/26/20200.26572000
AspialBullish11/26/20200.1454600
Astrea V3.85%B290620#Bullish11/26/20201.043135000
Avi-TechBullish11/26/20200.43185500
Dukang^Bullish11/26/20200.14500
FSL TrustBullish11/26/20200.0875200
Powermatic DataBullish11/26/20202.42600
SingMyanmar^Bullish11/26/20200.02630000
Top GloveBullish11/26/20202.345143800
UOABullish11/26/20200.7531700
XT MSCHINA US$Bullish11/26/202024.51400

Wednesday, November 25, 2020

Scan 25 Nov 20

Symbol TypeDateClose PriceVolume
AspialBearish11/25/20200.1357500
Astrea V3.85%B290620#Bearish11/25/20201.042278000
CDWBearish11/25/20200.1491000
Chemical IndBearish11/25/20200.62500
Hwa HongBearish11/25/20200.27515000
Keong HongBearish11/25/20200.3178400
King WanBearish11/25/20200.044184500
KoufuBearish11/25/20200.651023600
Leader EnvBearish11/25/20200.0482930000
NutryFarmBearish11/25/20200.145276600
Parkson Retail^Bearish11/25/20200.011460100
Samko TimberBearish11/25/20200.0355746000
ShinvestBearish11/25/20203.28500
Top GloveBearish11/25/20202.194102800
AEMBullish11/25/20203.46280900
CSCBullish11/25/20200.014359100
HanwellBullish11/25/20200.295138700
IPC CorpBullish11/25/20200.14712800
Kep Infra TrBullish11/25/20200.5622968600
MindChampsBullish11/25/20200.3149800
SingtelMBeCW210304Bullish11/25/20200.12120000
VentureBullish11/25/202019.211348700

Tuesday, November 24, 2020

Scan 24 Nov 20

Symbol TypeDateClose PriceVolume
CortinaBearish11/24/20202.0626000
CSCBearish11/24/20200.0139497300
FPTrea b3.65%220522#Bearish11/24/20201.014190000
Gallant VentureBearish11/24/20200.12618300
Hai LeckBearish11/24/20200.4226600
UOB MB eCW201229Bearish11/24/20200.00250000
AEI^Bullish11/24/20200.85131800
Ascendas ReitBullish11/24/20203.0417157300
China YuanbangBullish11/24/20200.22500
EC WORLD REITBullish11/24/20200.715520400
EllipsizBullish11/24/20200.348300
GP IndustriesBullish11/24/20200.53531300
HG MetalBullish11/24/20200.1852700
KTL Global^Bullish11/24/20200.021770200
NetLink NBN TrBullish11/24/20200.97515366900
ShinvestBullish11/24/20203.4720800
SHSBullish11/24/20200.162280000
TEE IntlBullish11/24/20200.0321000
TeleChoice IntlBullish11/24/20200.18624000
Tiong SengBullish11/24/20200.155214500
Ying Li IntlBullish11/24/20200.081611000

Scan 23 Nov 20

Symbol TypeDateClose PriceVolume
BBRBearish11/23/20200.14380000
DairyFarm USDBearish11/23/20204.31602200
TraveliteBearish11/23/20200.091070000
Addvalue TechBullish11/23/20200.02414399800
CapitalaMBeCW210304Bullish11/23/20200.13910600
China Env ResBullish11/23/20200.0141162200
CSCBullish11/23/20200.0147882300
Global InvBullish11/23/20200.139510500
Grand BanksBullish11/23/20200.22544300
Hong Lai HuatBullish11/23/20200.135171800
MMP Resources^Bullish11/23/20200.00320284600
Renaissance UnitedBullish11/23/20200.00364386000
RH PetroGasBullish11/23/20200.024349800
Samko TimberBullish11/23/20200.0372957100
SapphireBullish11/23/20200.087233800
Sinarmas LandBullish11/23/20200.178156100
Sino GrandnessBullish11/23/20200.0192689200
Tiong WoonBullish11/23/20200.425668400
Top GloveBullish11/23/20202.391855900
UETF SSE50ChinaBullish11/23/20202.9140800
Wee HurBullish11/23/20200.267000
YHI IntlBullish11/23/20200.3933100
YZJ Shipbldg SGDBullish11/23/20200.9427455400

Saturday, November 21, 2020

Scan 20 Nov 20

Symbol TypeDateClose PriceVolume
A-SmartBearish11/20/20200.22519500
China Env ResBearish11/20/20200.012572700
Guoan IntlBearish11/20/20200.0222295100
Intl CementBearish11/20/20200.07656832400
JapfaBearish11/20/20200.781538000
SGX MB ePW210315Bearish11/20/20200.029200
Sin Ghee HuatBearish11/20/20200.16130000
Sinarmas LandBearish11/20/20200.16656700
SingHaiyiBearish11/20/20200.069245300
TEE IntlBearish11/20/20200.028361000
ARA LOGOS Log TrBullish11/20/20200.6056728600
A-Sonic Aero^Bullish11/20/20200.3153500
AspialBullish11/20/20200.1415000
Astrea IV4.35%B280614#Bullish11/20/20201.063120000
AvargaBullish11/20/20200.265427500
BHG RETAIL REITBullish11/20/20200.5511500
CDWBullish11/20/20200.14545400
CivmecBullish11/20/20200.431000
Courage InvBullish11/20/20200.0264500
FJ Benjamin^Bullish11/20/20200.014365000
Frasers L&C TrBullish11/20/20201.298422800
Gallant VentureBullish11/20/20200.13125600
Indofood AgriBullish11/20/20200.3141500
KEPPEL DC REITBullish11/20/20202.899230000
MFG IntegrationBullish11/20/20200.0953000
NetEase180 MBeCW210202Bullish11/20/20200.0183300
NordicBullish11/20/20200.2240300
Q&M DentalBullish11/20/20200.47126800
Raffles EduBullish11/20/20200.129363300
XIAOMI MBeCW210405Bullish11/20/20200.3311400
YongnamBullish11/20/20200.081465500

Thursday, November 19, 2020

Scan 19 Nov 20

Symbol TypeDateClose PriceVolume
AMTD IB OVBearish11/19/202016.81100
CSCBearish11/19/20200.0135559400
FJ Benjamin^Bearish11/19/20200.013750000
Frasers L&C TrBearish11/19/20201.265697300
Fuxing ChinaBearish11/19/20200.551900
HSI25600MBeCW201230Bearish11/19/20200.19650000
HSI26400MBeCW201230Bearish11/19/20200.1346614800
Indofood AgriBearish11/19/20200.28524000
JD MB eCW201202Bearish11/19/20200.131700
NetEase180 MBeCW210202Bearish11/19/20200.0111000
NetLink NBN TrBearish11/19/20200.96513616000
RH PetroGasBearish11/19/20200.0195000
SingHoldingsBearish11/19/20200.36552400
UETF SSE50ChinaBearish11/19/20202.8614000
XIAOMI MBeCW210405Bearish11/19/20200.273000
YongnamBearish11/19/20200.08185000
CenturionBullish11/19/20200.335932900
IntracoBullish11/19/20200.2455000
ISDNBullish11/19/20200.40511155000
KingsmenCreativeBullish11/19/20200.23554700
Lion AsiapacBullish11/19/20200.3811000
OKPBullish11/19/20200.17517000
Roxy-PacificBullish11/19/20200.3838600
Stamford TyresBullish11/19/20200.18543100
Tai Sin ElectricBullish11/19/20200.316100
Tat Seng PkgBullish11/19/20200.5713000
XT Vietnam US$Bullish11/19/202031.88710

Wednesday, November 18, 2020

Scan 18 Nov 20

Symbol TypeDateClose PriceVolume
AEI^Bearish11/18/20200.715500
Ascendas-iTrustBearish11/18/20201.354136100
CapitaR China TrBearish11/18/20201.2327494300
CSC W201229Bearish11/18/20200.0023213400
HanwellBearish11/18/20200.29138300
MindChampsBearish11/18/20200.2851500
SIIC EnvironmentBearish11/18/20200.181886900
Top GlobalBearish11/18/20200.1432500
Astrea V3.85%B290620#Bullish11/18/20201.0464000
Brook CromptonBullish11/18/20200.6553000
Del Monte PacBullish11/18/20200.128162000
DelfiBullish11/18/20200.625781200
EnGroBullish11/18/20201.0353400
Frasers L&C TrBullish11/18/20201.297249600
Golden EnergyBullish11/18/20200.15510000
HPH Trust SGDBullish11/18/20200.2410759800
HSI 23600MBePW201127Bullish11/18/20200.001200000
JB FoodsBullish11/18/20200.58536000
MarcoPolo MarineBullish11/18/20200.0122700000
Mermaid MaritimeBullish11/18/20200.06190300
MYPBullish11/18/20200.071300
Qian HuBullish11/18/20200.17682500
Serial SystemBullish11/18/20200.072700
Sinarmas LandBullish11/18/20200.169330100
SP CorpBullish11/18/20200.54500
ValuetronicsBullish11/18/20200.592297700

Tuesday, November 17, 2020

Scan 17 Nov 20

Symbol TypeDateClose PriceVolume
AEMBearish11/17/20203.347228300
Ascendas ReitBearish11/17/20202.9735454300
ASL Marine^Bearish11/17/20200.02510100
CaptiiBearish11/17/20200.3318000
CDWBearish11/17/20200.13557800
Golden EnergyBearish11/17/20200.1552000
GoodlandBearish11/17/20200.14510000
HL Global EntBearish11/17/20200.2151013800
Sino GrandnessBearish11/17/20200.01867000
SP CorpBearish11/17/20200.4723000
Tiong SengBearish11/17/20200.12425000
AIMS APAC REITBullish11/17/20201.19915600
Bund CenterBullish11/17/20200.552000
CapitalaMBeCW210222Bullish11/17/20200.006150000
EllipsizBullish11/17/20200.3663800
G K GohBullish11/17/20200.7441000
GuocoLandBullish11/17/20201.56295300
Hong FokBullish11/17/20200.705371800
Indofood AgriBullish11/17/20200.2910000
Lum ChangBullish11/17/20200.3818534800
NeraTelBullish11/17/20200.17261000
Tye SoonBullish11/17/20200.09110000

Scan 16 Nov 20

Symbol TypeDateClose PriceVolume
AcmaBearish11/16/20200.0861000
Addvalue TechBearish11/16/20200.02263400
CenturionBearish11/16/20200.32535500
G K GohBearish11/16/20200.732000
MDR LimitedBearish11/16/20200.076125900
Raffles EduBearish11/16/20200.125574500
Samko TimberBearish11/16/20200.0352071000
Temasek 2.7% 231025XB#Bearish11/16/20201.04625000
Top GloveBearish11/16/20202.374647900
XT Vietnam US$Bearish11/16/202031.0714870
Zhongmin BaihuiBearish11/16/20200.7952000
CosmoSteel^Bullish11/16/20200.084104200
DutechBullish11/16/20200.2619400
Duty Free IntlBullish11/16/20200.095287600
HeetonBullish11/16/20200.19490000
Hwa HongBullish11/16/20200.2820000
Keong HongBullish11/16/20200.32540000
Mun Siong EnggBullish11/16/20200.0451035800
OxleyBullish11/16/20200.215545000
ProcurriBullish11/16/20200.295135500
Renaissance UnitedBullish11/16/20200.00210000
Sinostar PecBullish11/16/20200.151302500
TABullish11/16/20200.1232000
UtdHampshReitUSDBullish11/16/20200.57231400
XIAOMI MBeCW210405Bullish11/16/20200.321100

Saturday, November 14, 2020

Scan 13 Nov 20

Symbol TypeDateClose PriceVolume
AIMS APAC REITBearish11/13/20201.18659400
Duty Free IntlBearish11/13/20200.082200
Frasers L&C TrBearish11/13/20201.256451200
FSL TrustBearish11/13/20200.073352800
HeetonBearish11/13/20200.1832100
Hwa HongBearish11/13/20200.2713000
Lum ChangBearish11/13/20200.347200
NeraTelBearish11/13/20200.1695000
OCBC Bk MB ePW201231Bearish11/13/20200.044230000
Ossia Intl^Bearish11/13/20200.11000
PavillonBearish11/13/20200.01762500
Q&M DentalBearish11/13/20200.45552900
Sarine TechBearish11/13/20200.35244400
Serial SystemBearish11/13/20200.0687100
Sinarmas LandBearish11/13/20200.1634000
TTJBearish11/13/20200.14510000
YZJ Shipbldg SGDBearish11/13/20200.92529817800
AusGroupBullish11/13/20200.017300000
ChinaSunsineBullish11/13/20200.4652966000
FrenckenBullish11/13/20201.0510320700
JD MB eCW201202Bullish11/13/20200.2329800
MetroBullish11/13/20200.65526400
OKH GlobalBullish11/13/20200.015200400
SamuderaShippingBullish11/13/20200.171226100
TEE IntlBullish11/13/20200.031500
UMSBullish11/13/20200.9958359500
XT Vietnam US$Bullish11/13/202031.58440

Thursday, November 12, 2020

Scan 12 Nov 20

Symbol TypeDateClose PriceVolume
AvargaBearish11/12/20200.246508300
Dasin Retail TrBearish11/12/20200.785109900
FrenckenBearish11/12/20200.971813100
GLD US$Bearish11/12/2020174.9172500
HPH Trust SGDBearish11/12/20200.2623300
Indofood AgriBearish11/12/20200.2853000
ISDNBearish11/12/20200.3752949100
JD MB eCW201202Bearish11/12/20200.1182200
Koh BrosBearish11/12/20200.15646000
Man Oriental USDBearish11/12/20201.82648300
MM2 AsiaBearish11/12/20200.1720200
Multi-ChemBearish11/12/20201.2225300
OKH GlobalBearish11/12/20200.01424000
ProcurriBearish11/12/20200.28112500
Renaissance UnitedBearish11/12/20200.0011103000
SamuderaShippingBearish11/12/20200.1677000
Sin Heng MachBearish11/12/20200.2754000
Tiong WoonBearish11/12/20200.444100
UMSBearish11/12/20200.966213200
ValuetronicsBearish11/12/20200.5651265000
XT MSCHINA S$Bearish11/12/202031.8314730
XT MSCHINA US$Bearish11/12/202023.466040
Addvalue TechBullish11/12/20200.0232820800
AEI^Bullish11/12/20200.86500
AIMS APAC REITBullish11/12/20201.2409300
AnAn IntlBullish11/12/20200.03371771104
Asia EnterprisesBullish11/12/20200.12577000
Asian Pay Tv TrBullish11/12/20200.1171677900
ChallengerBullish11/12/20200.4615000
CITYDEV NCCPSBullish11/12/20201.06811000
CromwellReit EURBullish11/12/20200.461318000
CSCBullish11/12/20200.0154469300
Hotung InvBullish11/12/20201.468000
IFS CapitalBullish11/12/20200.1830000
Lum ChangBullish11/12/20200.361000
OUEBullish11/12/20201.1495400
Pan HongBullish11/12/20200.121462000
PECBullish11/12/20200.37587000
SingtelMBeCW210222Bullish11/12/20200.012100000
Temasek 2.7% 231025XB#Bullish11/12/20201.0654000

Scan 11 Nov 20

Symbol TypeDateClose PriceVolume
ABF SG BOND ETFBearish11/11/20201.261028870
Addvalue TechBearish11/11/20200.0222866100
AnAn IntlBearish11/11/20200.0276624200
AspialBearish11/11/20200.134109000
China Env ResBearish11/11/20200.012900000
Global TestingBearish11/11/20200.295000
Halcyon AgriBearish11/11/20200.2151577200
IntracoBearish11/11/20200.21000
Jasper InvBearish11/11/20200.0022050100
Kencana AgriBearish11/11/20200.07550000
Low Keng HuatBearish11/11/20200.4117000
Lum ChangBearish11/11/20200.3515500
NikkoAM SGD IGBond ETFBearish11/11/20201.08602780
Sheng SiongBearish11/11/20201.67747100
TEE IntlBearish11/11/20200.028391000
TencentMBeCW210202Bearish11/11/20200.3312500
BlumontBullish11/11/20200.0023200000
CapitaR China TrBullish11/11/20201.277014400
CordlifeBullish11/11/20200.3510000
CromwellReit SGDBullish11/11/20200.7437800
First SponsorBullish11/11/20201.355000
HanwellBullish11/11/20200.291056100
HSI25200MBeCW201127Bullish11/11/20200.184476500
Lian BengBullish11/11/20200.40552300
MapleComTr MB eCW210302Bullish11/11/20200.02929100
MSCBullish11/11/20200.2584000
NordicBullish11/11/20200.21581500
OCBC Bk MB eCW210303Bullish11/11/20200.10514900
Penguin IntlBullish11/11/20200.4398400
SingPostBullish11/11/20200.693678900
SP CorpBullish11/11/20200.4920000
The Place HldgBullish11/11/20200.011319900
World PrecisionBullish11/11/20200.23140000

Monday, November 9, 2020

Scan 09 Nov 20

Symbol TypeDateClose PriceVolume
Baker TechnologyBearish11/9/20200.1834000
BHG RETAIL REITBearish11/9/20200.541500
CITYDEV NCCPSBearish11/9/20201.05970000
Datapulse TechBearish11/9/20200.1955300
G K GohBearish11/9/20200.7251000
Gallant VentureBearish11/9/20200.127103500
Geely MB eCW210405Bearish11/9/20200.21580000
Ho Bee LandBearish11/9/20202.3746100
Meituan MB eCW210405Bearish11/9/20200.3280000
PHILLIP MM US$DBearish11/9/202074.38800
Sri Trang AgroBearish11/9/20201.433226200
Sunny MB eCW210405Bearish11/9/20200.2051340000
Zheneng JinjiangBearish11/9/20200.72514900
Addvalue TechBullish11/9/20200.023215000
ARA HTrust USDBullish11/9/20200.30575700
Ascendas-iTrustBullish11/9/20201.423276600
ASTI^Bullish11/9/20200.02840000
AvargaBullish11/9/20200.2712786900
Avi-TechBullish11/9/20200.44282900
Broadway IndBullish11/9/20200.11919986000
CenturionBullish11/9/20200.33156200
China AviationBullish11/9/20200.98359400
China Env ResBullish11/9/20200.013430100
China EverbrightBullish11/9/20200.22797100
Chip Eng SengBullish11/9/20200.42342700
CityDevBullish11/9/20206.662403600
Dasin Retail TrBullish11/9/20200.7915400
EC WORLD REITBullish11/9/20200.705122600
Enviro-HubBullish11/9/20200.037914000
Golden Agri-ResBullish11/9/20200.1444125000
Great EasternBullish11/9/202018.3428000
Hong Leong AsiaBullish11/9/20200.4879000
Hong Leong FinBullish11/9/20202.2969900
Informatics^Bullish11/9/20200.03250000
InnoTekBullish11/9/20200.531204400
IPC CorpBullish11/9/20200.12120000
IS MS INDIA S$DBullish11/9/202012.0916430
IS MS INDIA US$Bullish11/9/20208.9749905
ISDNBullish11/9/20200.41511466600
JadasonBullish11/9/20200.027726400
NikkoAM SGD IGBond ETFBullish11/9/20201.084526230
NutryFarmBullish11/9/20200.162281700
Pacific CenturyBullish11/9/20200.295133700
Q&M DentalBullish11/9/20200.4730200
QAFBullish11/9/20200.9141300
SASSEUR REITBullish11/9/20200.7751288200
SGXBullish11/9/20209.283227400
Silverlake AxisBullish11/9/20200.26741800
SingHaiyiBullish11/9/20200.07114900
StarhillGbl ReitBullish11/9/20200.443709300
StarHubBullish11/9/20201.242588200
SunrightBullish11/9/20200.365188900
Tianjin ZX USDBullish11/9/20200.855542300
ValueMaxBullish11/9/20200.30575000
ValuetronicsBullish11/9/20200.5954021300