Thursday, December 31, 2020

Scan 31 Dec 20

Symbol TypeDateClose PriceVolume
ARA LOGOS Log TrBearish12/31/20200.62686600
Brook CromptonBearish12/31/20200.8500
Frasers L&C TrBearish12/31/20201.416156900
Haw ParBearish12/31/202010.7113700
Hi-PBearish12/31/20202.01343100
JapfaBearish12/31/20200.9251077800
Karin TechBearish12/31/20200.295000
MFG IntegrationBearish12/31/20200.079611700
PanUnitedBearish12/31/20200.285336000
SingHoldingsBearish12/31/20200.36510700
StarHubBearish12/31/20201.31370200
STI 2800MBePW210630Bearish12/31/20200.15000
Transit ConcreteBearish12/31/20200.06110000
UOIBearish12/31/20206.7210000
AEMBullish12/31/20203.451379200
ALIHLTH 5xShortSG231012Bullish12/31/20200.1111801000
Chip Eng SengBullish12/31/20200.44619600
Dasin Retail TrBullish12/31/20200.78592800
First SponsorBullish12/31/20201.3145000
Geely 5xLongSG220225Bullish12/31/20200.051820500
Geely 5xLongSG220530Bullish12/31/20200.305789000
Geely 5xLongSG230331Bullish12/31/20202.5316000
GRPBullish12/31/20200.16611700
HKEx 5xLongSG220225Bullish12/31/20204.69228600
Hotel GrandBullish12/31/20201.055100
HSI 26200MBeCW210128Bullish12/31/20200.21320000
HSI 27000MBeCW210128Bullish12/31/20200.134197500
Hwa HongBullish12/31/20200.28120000
ICBC CSOP CGB ETF US$DBullish12/31/202010.4105010
InnoTekBullish12/31/20200.575442600
IS ASIA BND US$Bullish12/31/202011.35995
IS MS INDIA S$DBullish12/31/202013.3911825
IS MS INDIA US$Bullish12/31/202010.0916380
Mermaid MaritimeBullish12/31/20200.0675000
NetLink NBN TrBullish12/31/20200.9655559100
Pan HongBullish12/31/20200.144203200
PECBullish12/31/20200.425110200
Q&M DentalBullish12/31/20200.4730200
QAFBullish12/31/20200.90555500
Raffles Infrastructure^Bullish12/31/20200.4320200
Renaissance UnitedBullish12/31/20200.003997500
SGX MB eCW210315Bullish12/31/20200.047170000
Silverlake AxisBullish12/31/20200.27169300
Sunny 5xLongSG220630Bullish12/31/20200.2480000
UETF SSE50ChinaBullish12/31/20203.02110000
ValueMaxBullish12/31/20200.33105000

Scan 30 Dec 20

Symbol TypeDateClose PriceVolume
AdvancedBearish12/30/20200.073151000
Alibaba 5xShortSG230627Bearish12/30/20200.043220000
Alibaba 5xShortSG230627ABearish12/30/20200.21304000
ASL Marine^Bearish12/30/20200.03268200
BBRBearish12/30/20200.15690000
Chip Eng SengBearish12/30/20200.43159300
Enviro-HubBearish12/30/20200.0712626400
Ho Bee LandBearish12/30/20202.3991200
IS ASIA BND US$Bearish12/30/202011.215900
JB FoodsBearish12/30/20200.5624000
ManulifeReit USDBearish12/30/20200.7452464700
NIKKOAM-ICBCSG CNB CNYBearish12/30/20205.074980
NIKKOAM-ICBCSG CNB S$Bearish12/30/20201.001146900
NIKKOAM-ICBCSG CNB US$Bearish12/30/20200.7753000
Pan HongBearish12/30/20200.1329000
Regal IntlBearish12/30/20200.07720000
SoilbuildBizReitBearish12/30/20200.5351290300
Top GloveBearish12/30/20202.012094100
ABRBullish12/30/20200.67556800
AcmaBullish12/30/20200.0817600
AP OilBullish12/30/20200.16362200
Astrea IV4.35%B280614#Bullish12/30/20201.05815000
BlumontBullish12/30/20200.0059308400
Chuan HupBullish12/30/20200.2055000
FSL TrustBullish12/30/20200.089305200
Fu YuBullish12/30/20200.265358700
Gallant VentureBullish12/30/20200.132712000
HG MetalBullish12/30/20200.18440800
Hong Leong AsiaBullish12/30/20200.7452920200
Intl CementBullish12/30/20200.06221482800
Lyxor MSIndia US$Bullish12/30/202021.61150
NikkoAM-STC A_REIT US$Bullish12/30/20200.85648700
NikkoAM-STC Asia REITBullish12/30/20201.134503760
Pacific CenturyBullish12/30/20200.3389400
PanUnitedBullish12/30/20200.2977300
Roxy-PacificBullish12/30/20200.35124700
Soup RestaurantBullish12/30/20200.1167900
StarHubBullish12/30/20201.32332200
Temasek 2.7% 231025XB#Bullish12/30/20201.0613000
ThakralBullish12/30/20200.4153500
Wilmar 5xLongSG220225Bullish12/30/20200.255897600
YZJ Shipbldg SGDBullish12/30/20200.9534381400

Tuesday, December 29, 2020

Scan 29 Dec 20

Symbol TypeDateClose PriceVolume
ABRBearish12/29/20200.552000
Addvalue TechBearish12/29/20200.0231220600
Bund CenterBearish12/29/20200.52600
Cheung WohBearish12/29/20200.146227000
CreativeBearish12/29/20202.4144650
G K GohBearish12/29/20200.7517000
HafaryBearish12/29/20200.1435000
HSI 25000MBePW210225Bearish12/29/20200.0757629000
MMP Resources^Bearish12/29/20200.003160000
MTQBearish12/29/20200.21570000
NetLink NBN TrBearish12/29/20200.9613834400
NutryFarmBearish12/29/20200.33322200
QAFBearish12/29/20200.89532400
SHSBearish12/29/20200.1675000
Silverlake AxisBearish12/29/20200.265712000
Temasek 2.7% 231025XB#Bearish12/29/20201.0524000
Yoma StrategicBearish12/29/20200.2952404000
YongnamBearish12/29/20200.083727000
Alibaba 5xShortSG230627Bullish12/29/20200.061776500
Alibaba 5xShortSG230627ABullish12/29/20200.295460800
BBRBullish12/29/20200.15821700
CDWBullish12/29/20200.241842300
Chemical IndBullish12/29/20200.720000
China EverbrightBullish12/29/20200.225322900
COSCO SHP SGBullish12/29/20200.2919710500
CromwellReit EURBullish12/29/20200.481111200
CSCBullish12/29/20200.01388000
Far East OrchardBullish12/29/20201.0953900
Haw ParBullish12/29/202010.89218000
Ho Bee LandBullish12/29/20202.4260300
Hong Lai HuatBullish12/29/20200.1219900
Hong Leong FinBullish12/29/20202.3918500
IFASTBullish12/29/20202.98335300
Leader EnvBullish12/29/20200.06846123500
Lian BengBullish12/29/20200.425380600
ManulifeReit USDBullish12/29/20200.755846800
Mun Siong EnggBullish12/29/20200.047375400
OKH GlobalBullish12/29/20200.015200000
SamuderaShippingBullish12/29/20200.25469600
SapphireBullish12/29/20200.09173200
Xiaomi 5xLongSG230712Bullish12/29/20201.46268000

Scan 28 Dec 20

Symbol TypeDateClose PriceVolume
Astrea IV4.35%B280614#Bearish12/28/20201.05542000
BBRBearish12/28/20200.15358200
CSCBearish12/28/20200.012485000
CSE GlobalBearish12/28/20200.465819300
Dasin Retail TrBearish12/28/20200.755199000
DelfiBearish12/28/20200.69206700
FJ Benjamin^Bearish12/28/20200.0152272000
FragranceBearish12/28/20200.11310000
Frasers Cpt TrBearish12/28/20202.441423000
FSL TrustBearish12/28/20200.086236000
Guoan IntlBearish12/28/20200.011907100
Haw ParBearish12/28/202010.5560800
Hong Lai HuatBearish12/28/20200.11520300
OUEBearish12/28/20201.18249800
Sabana ReitBearish12/28/20200.35910500
Samko TimberBearish12/28/20200.0327791000
SingReinsuranceBearish12/28/20200.28543100
TEE IntlBearish12/28/20200.02860000
The Place HldgBearish12/28/20200.03217581400
Astrea V3.85%B290620#Bullish12/28/20201.0475000
BonvestsBullish12/28/20200.9120200
Bund CenterBullish12/28/20200.551000
Geely MB eCW210405Bullish12/28/20200.34520000
Keong HongBullish12/28/20200.3290100
MTQBullish12/28/20200.233000
OxleyBullish12/28/20200.22124000
Second ChanceBullish12/28/20200.2265100
ShinvestBullish12/28/20203.6916400
SunpowerBullish12/28/20200.7953115400
SUTL EnterpriseBullish12/28/20200.5517600
UMSBullish12/28/20201.052042800

Friday, December 25, 2020

Scan 24 Dec 20

Symbol TypeDateClose PriceVolume
Avi-TechBearish12/24/20200.41539000
China EverbrightBearish12/24/20200.215413000
Chuan HupBearish12/24/20200.19610000
First ReitBearish12/24/20200.405803700
Geo Energy ResBearish12/24/20200.1762380200
IREIT GLOBALBearish12/24/20200.64592400
Lendlease ReitBearish12/24/20200.74887000
NikkoAM-STC Asia REITBearish12/24/20201.118313860
Pacific CenturyBearish12/24/20200.31548000
Prime US ReitUSDBearish12/24/20200.79131800
SGX MB eCW210315Bearish12/24/20200.045300000
AF GlobalBullish12/24/20200.07355500
AlibabaMBePW210405Bullish12/24/20200.25360000
First Sponsor W290321Bullish12/24/20200.3215800
Guoan IntlBullish12/24/20200.012700000
QAFBullish12/24/20200.90540100
Sarine TechBullish12/24/20200.411445200
Sunny MB eCW210405Bullish12/24/20200.215160000
Top Glove MB eCW210302Bullish12/24/20200.01520000
Tye SoonBullish12/24/20200.091600
XT MSCHINA US$Bullish12/24/202024.35380

Wednesday, December 23, 2020

Scan 23 Dec 20

Symbol TypeDateClose PriceVolume
ASTI^Bearish12/23/20200.028113000
BHG RETAIL REITBearish12/23/20200.55800
China Env ResBearish12/23/20200.0111720800
Del Monte PacBearish12/23/20200.191895700
Fu YuBearish12/23/20200.255238500
Golden EnergyBearish12/23/20200.158192300
GYP PropertiesBearish12/23/20200.10530000
Indofood AgriBearish12/23/20200.2940000
MTQBearish12/23/20200.21560500
New SilkroutesBearish12/23/20200.07220000
PropNexBearish12/23/20200.76607000
SIA 3.03% 240328XBBearish12/23/20201.013122000
Soup RestaurantBearish12/23/20200.0891000
SPHREITBearish12/23/20200.84499900
StarhillGbl ReitBearish12/23/20200.495784400
Tianjin ZX USDBearish12/23/20200.891034100
Astrea IV4.35%B280614#Bullish12/23/20201.058193000
Avi-TechBullish12/23/20200.4272800
CH OffshoreBullish12/23/20200.0387000
FSL TrustBullish12/23/20200.08867500
G K GohBullish12/23/20200.7717000
Manhattan Res^Bullish12/23/20200.05317000
MMP Resources^Bullish12/23/20200.004370100
SGX MB eCW210315Bullish12/23/20200.049300000
Sin Ghee HuatBullish12/23/20200.1610000
SingHaiyiBullish12/23/20200.072115200
SunrightBullish12/23/20200.435444300

Tuesday, December 22, 2020

Scan 22 Dec 20

Symbol TypeDateClose PriceVolume
AEI^Bearish12/22/20200.922000
AEMBearish12/22/20203.383133000
Ascott TrustBearish12/22/20201.075905500
AspialBearish12/22/20200.1451400
Avi-TechBearish12/22/20200.41576400
Ban LeongBearish12/22/20200.244100
BonvestsBearish12/22/20200.8815000
BRC AsiaBearish12/22/20201.43344900
CEIBearish12/22/20200.9624200
CortinaBearish12/22/20202.092900
FSL TrustBearish12/22/20200.086419800
Halcyon AgriBearish12/22/20200.311959800
Hock Lian SengBearish12/22/20200.245410200
Hotel GrandBearish12/22/20201.025000
HRnetGroupBearish12/22/20200.53134200
IHHBearish12/22/20201.853700
IS MS INDIA S$DBearish12/22/202012.712670
IS MS INDIA US$Bearish12/22/20209.632305
IsetanBearish12/22/2020324000
Kep Infra TrBearish12/22/20200.5516359400
MindChampsBearish12/22/20200.28212000
MMP Resources^Bearish12/22/20200.0031930000
Mun Siong EnggBearish12/22/20200.04550000
SASSEUR REITBearish12/22/20200.82797700
SGX MB eCW210315Bearish12/22/20200.044200000
Suntec ReitBearish12/22/20201.59760000
TheHourGlassBearish12/22/20200.79512600
UMSBearish12/22/20201.033561500
ValueMaxBearish12/22/20200.31551100
Wing TaiBearish12/22/20201.9328100
YHI IntlBearish12/22/20200.389000
YZJ Shipbldg SGDBearish12/22/20200.92536548900
Cheung WohBullish12/22/20200.152188300
Duty Free IntlBullish12/22/20200.094900
Enviro-HubBullish12/22/20200.0716483200
Fu YuBullish12/22/20200.261474500
Hotung InvBullish12/22/20201.5989300
NetLink NBN TrBullish12/22/20200.9656700900
NSLBullish12/22/20200.73542000
Serial SystemBullish12/22/20200.078325600
Tat Seng PkgBullish12/22/20200.685000
XT MSCHINA S$Bullish12/22/202032.310640

Monday, December 21, 2020

Scan 21 Dec 20

Symbol TypeDateClose PriceVolume
Addvalue TechBearish12/21/20200.023800000
CasaBearish12/21/20200.054000
Cheung WohBearish12/21/20200.1236000
CityDevBearish12/21/20207.961855100
CromwellReit SGDBearish12/21/20200.7766000
Enviro-HubBearish12/21/20200.0662165000
Fu YuBearish12/21/20200.2551475000
GRPBearish12/21/20200.1322600
GSHBearish12/21/20200.18343200
KTL Global^Bearish12/21/20200.018200000
Mapletree Com TrBearish12/21/20202.16518400
Mencast^Bearish12/21/20200.02750000
MM2 AsiaBearish12/21/20200.15417900
OCBC Bk MB eCW210510Bearish12/21/20200.0541801000
OUE Com ReitBearish12/21/20200.3852866600
PECBearish12/21/20200.391000
Sing Inv & FinBearish12/21/20201.325100
SingMyanmar^Bearish12/21/20200.02118000
SingShippingBearish12/21/20200.25605200
Stamford LandBearish12/21/20200.32220800
TEE IntlBearish12/21/20200.028220100
TencentMBeCW210202Bearish12/21/20200.30540000
Tiong SengBearish12/21/20200.1466000
United Food^Bearish12/21/20200.0261000
ASTI^Bullish12/21/20200.0350000
Avi-TechBullish12/21/20200.4247300
BonvestsBullish12/21/20200.910500
China EverbrightBullish12/21/20200.225610300
China MiningBullish12/21/20200.046667900
CSCBullish12/21/20200.0133731500
Grand BanksBullish12/21/20200.2820000
Hai LeckBullish12/21/20200.4916100
IS ASIA BND US$Bullish12/21/202011.26790
IS ASIA HYG S$DBullish12/21/202013.762800
MindChampsBullish12/21/20200.352800
NetEase180 MBeCW210202Bullish12/21/20200.0092000
NikkoAM SGD IGBond ETFBullish12/21/20201.086697300
SGX MB ePW210315Bullish12/21/20200.019960000
Soup RestaurantBullish12/21/20200.09335000
ThakralBullish12/21/20200.4230800
Wing TaiBullish12/21/20201.9595900
YHI IntlBullish12/21/20200.44000

Saturday, December 19, 2020

Scan 18 Dec 20

Symbol TypeDateClose PriceVolume
Banyan TreeBearish12/18/20200.27234500
CapitaLandBearish12/18/20203.2911085300
Courage InvBearish12/18/20200.029000
DBS MB ePW210701Bearish12/18/20200.05985000
Hong FokBearish12/18/20200.73515100
IPC CorpBearish12/18/20200.16300
KepPacOakReitUSDBearish12/18/20200.7051666500
LHTBearish12/18/20200.592500
Lippo Malls TrBearish12/18/20200.07831698800
Meituan MB ePW210705Bearish12/18/20200.135800000
MetroBearish12/18/20200.7155400
NikkoAM SGD IGBond ETFBearish12/18/20201.085576820
Olam IntlBearish12/18/20201.552185000
Renaissance UnitedBearish12/18/20200.0018300
SamuderaShippingBearish12/18/20200.23202400
SIA EngineeringBearish12/18/20202.02687100
Tuan SingBearish12/18/20200.315207500
XIAOMI MBePW210705Bearish12/18/20200.048100000
AMTD IB OVBullish12/18/202016.8500
Asian Pay Tv TrBullish12/18/20200.121043000
AvargaBullish12/18/20200.2827055200
BHG RETAIL REITBullish12/18/20200.5910000
CITYDEV NCCPSBullish12/18/20201.1415000
Food EmpireBullish12/18/20200.605135000
Fu YuBullish12/18/20200.2658974300
GSHBullish12/18/20200.20571400
Hiap HoeBullish12/18/20200.62543000
Hi-PBullish12/18/202027877900
Indofood AgriBullish12/18/20200.32100
Jasper InvBullish12/18/20200.0034308800
MFG IntegrationBullish12/18/20200.096198800
Penguin IntlBullish12/18/20200.5840000
SHSBullish12/18/20200.163217000
Silverlake AxisBullish12/18/20200.2752973400
Sing Inv & FinBullish12/18/20201.351000
SP CorpBullish12/18/20200.483400
UMSBullish12/18/20201.065565700
Vicplas IntlBullish12/18/20200.2451179900

Friday, December 18, 2020

Scan 17 Dec 20

Symbol TypeDateClose PriceVolume
A-Sonic Aero^Bearish12/17/20200.31134400
AvargaBearish12/17/20200.251153900
BanyanTree cb7.5%220806#Bearish12/17/20201.07225000
BHG RETAIL REITBearish12/17/20200.5651000
CSCBearish12/17/20200.0128308600
First ResourcesBearish12/17/20201.36792100
Frasers HTrustBearish12/17/20200.545657600
GSHBearish12/17/20200.2200
Indofood AgriBearish12/17/20200.295000
IS ASIA BND S$DBearish12/17/202014.88560
IS ASIA HYG S$DBearish12/17/202013.6310550
Karin TechBearish12/17/20200.28528000
Lion AsiapacBearish12/17/20200.365000
ManulifeReit USDBearish12/17/20200.7453075100
NSLBearish12/17/20200.7210000
Parkson Retail^Bearish12/17/20200.013926800
Penguin IntlBearish12/17/20200.48240500
Soup RestaurantBearish12/17/20200.089165000
Ban LeongBullish12/17/20200.2452000
CivmecBullish12/17/20200.395112500
CreativeBullish12/17/20202.4516250
Fabchem China^Bullish12/17/20200.16520000
First ReitBullish12/17/20200.424130800
GYP PropertiesBullish12/17/20200.12583400
JB FoodsBullish12/17/20200.58188600
KEPPEL DC REITBullish12/17/20202.735620000
Low Keng HuatBullish12/17/20200.468000
Mapletree Com TrBullish12/17/20202.117454500
Mapletree Ind TrBullish12/17/20202.8411503100
Micro-MechanicsBullish12/17/20202.741800
NikkoAM SGD IGBond ETFBullish12/17/20201.086482530
NKY 25000MBePW210312Bullish12/17/20200.1180000
Pan HongBullish12/17/20200.13480000
Qian HuBullish12/17/20200.19662000
SIA EngineeringBullish12/17/20202.07531200
Stamford LandBullish12/17/20200.33115000
Tiong WoonBullish12/17/20200.42566200
UOIBullish12/17/20206.788700
Vibrant GroupBullish12/17/20200.087180900