Friday, January 29, 2021

Scan 28 Jan 2021

Symbol TypeDateClose PriceVolume
Amcorp GlobalBearish1/28/20210.12610000
AMOSBearish1/28/20210.021181500
Astrea V3.85%B290620#Bearish1/28/20211.03817000
AusGroupBearish1/28/20210.03146394300
Avi-TechBearish1/28/20210.46473500
Banyan TreeBearish1/28/20210.26392700
BRC AsiaBearish1/28/20211.531337300
BYD 5xLongSG231012Bearish1/28/20210.95776300
BYDElec 5xLongSG231220Bearish1/28/20211.415700
CCB 5xLongSG220225Bearish1/28/20210.09250000
ChasenBearish1/28/20210.058242500
CSPC 5xLongSG221208Bearish1/28/20210.036518000
Del Monte PacBearish1/28/20210.211183500
ESR-REITBearish1/28/20210.47851100
G InvacomBearish1/28/20210.093192000
GuocoLandBearish1/28/20211.6194000
HSCEI 7xLongSG210723Bearish1/28/20210.28550000
HSI 28200MBeCW210225Bearish1/28/20210.17262100
HSI 5xLongSG230420Bearish1/28/20211.452000
HSI 7xLongSG210723Bearish1/28/20210.24372300
HSI 7xLongSG220225Bearish1/28/20210.39438200
Intl CementBearish1/28/20210.06518499500
ISDNBearish1/28/20210.6658900900
Jardine C&CBearish1/28/202121.86990400
JSH USDBearish1/28/202126.25301200
Kingdee 5xLongSG231220Bearish1/28/20210.5135700
KTL Global^Bearish1/28/20210.019208000
Lyxor Asia US$Bearish1/28/20218.39200
Mermaid MaritimeBearish1/28/20210.068510100
OKH GlobalBearish1/28/20210.01682000
OUE Com ReitBearish1/28/20210.3853495100
Prime US ReitUSDBearish1/28/20210.82317300
SapphireBearish1/28/20210.115238000
SPDR S&P500 US$Bearish1/28/2021372.48760
SPHBearish1/28/20211.2111616700
Sunny 5xLongSG220630Bearish1/28/20210.45143800
Wilmar IntlBearish1/28/20215.3311877800
ABF SG BOND ETFBullish1/28/20211.226484470
CordlifeBullish1/28/20210.39510000
DBS MB ePW210701Bullish1/28/20210.044100000
HKEx 5xShortSG230920Bullish1/28/20210.0551061000
HSI 5xShortSG230420Bullish1/28/20210.1542000
HSI 7xShortSG230920Bullish1/28/20210.49212000
IHHBullish1/28/20211.898400
IntracoBullish1/28/20210.26559100
JD 5xShortSG230907Bullish1/28/20210.215348200
Koh BrosBullish1/28/20210.163200
MFG IntegrationBullish1/28/20210.067461500
NetEase 5xShortSG230907Bullish1/28/20210.27468000
Ouhua EnergyBullish1/28/20210.02588400
SHKP 5xShortSG221208Bullish1/28/20210.168150000
Soilbuild ConstW240729Bullish1/28/20210.001500000
Sunac 5xShortSG221208Bullish1/28/20210.01450000

Thursday, January 28, 2021

Scan 27 Jan 2021

Symbol TypeDateClose PriceVolume
BHG RETAIL REITBearish1/27/20210.53511200
CDWBearish1/27/20210.27540000
CSE GlobalBearish1/27/20210.492573500
Frasers PropertyBearish1/27/20211.26201100
Geely 5xLongSG220225Bearish1/27/20210.0866703200
Geely 5xLongSG220530Bearish1/27/20210.541390500
Geely 5xLongSG230331Bearish1/27/20214.7310300
Geely MB eCW210405Bearish1/27/20210.675200000
Global InvBearish1/27/20210.142312500
Haw ParBearish1/27/202111.2679500
IREIT GLOBALBearish1/27/20210.66529600
NordicBearish1/27/20210.2493000
NSLBearish1/27/20210.7555000
QAFBearish1/27/20210.91535000
Roxy-PacificBearish1/27/20210.3458500
SGX 5xLongSG220630Bearish1/27/20210.39558000
SiMSCI 7xShortSG231215Bearish1/27/20211.827100
Sinarmas LandBearish1/27/20210.2241400
SingHaiyiBearish1/27/20210.07140000
Singtel 5xLongSG211105Bearish1/27/20210.03150000
Spura FinanceBearish1/27/20210.8752000
Tat Seng PkgBearish1/27/20210.60532700
Tiong SengBearish1/27/20210.14810000
UICBearish1/27/20212.410400
Vicplas IntlBearish1/27/20210.293988900
YongnamBearish1/27/20210.082574800
AAC 5xShortSG230825Bullish1/27/20210.355186000
AP OilBullish1/27/20210.16979200
Galaxy 5xLongSG230331Bullish1/27/20210.7155000
LHTBullish1/27/20210.61527500
Pan OceanBullish1/27/20214.8910500
Parkson Retail^Bullish1/27/20210.01414982400
Renaissance UnitedBullish1/27/20210.0034271100
Sin Heng MachBullish1/27/20210.338000
Tai Sin ElectricBullish1/27/20210.3160200
XMH^Bullish1/27/20210.10438900

Wednesday, January 27, 2021

Scan 26 Jan 2021

Symbol TypeDateClose PriceVolume
AAC 5xLongSG230331Bearish1/26/20210.1029501100
AAC 5xLongSG231214Bearish1/26/20210.67545000
AIMS APAC REITBearish1/26/20211.3507400
AvargaBearish1/26/20210.329454600
BonvestsBearish1/26/20210.929000
Bukit SembawangBearish1/26/20214.183100
China IntlBearish1/26/20210.2051100
Chip Eng SengBearish1/26/20210.435335700
CityDev 5xShortSG231214Bearish1/26/20210.99515000
DairyFarm USDBearish1/26/20214.41682300
EC WORLD REITBearish1/26/20210.72464800
First ResourcesBearish1/26/20211.554940700
Food EmpireBearish1/26/20210.755464200
Fu YuBearish1/26/20210.284629600
Geely MB eCW210705Bearish1/26/20210.38845000
GHY CultureBearish1/26/20210.762533400
GP IndustriesBearish1/26/20210.5326400
Hong Leong FinBearish1/26/20212.466900
HPLBearish1/26/20213.067800
ICBC CSOP CGB ETF S$Bearish1/26/202113.9242530
Kencana AgriBearish1/26/20210.10623000
KSHBearish1/26/20210.35110900
Leader EnvBearish1/26/20210.17610370600
LION-PHILLIP S-REITBearish1/26/20211.111855100
Mapletree Ind TrBearish1/26/20212.845591800
Mapletree NAC TrBearish1/26/20210.988098600
OKPBearish1/26/20210.17730000
PanUnitedBearish1/26/20210.305639300
Parkson Retail^Bearish1/26/20210.012280000
PetroCH 5xLongSG230331Bearish1/26/20210.046800000
Raffles EduBearish1/26/20210.13517200
SGXBearish1/26/202110.033085900
SGX MB eCW210315Bearish1/26/20210.074200000
Silverlake AxisBearish1/26/20210.2752445100
Sin Heng MachBearish1/26/20210.328000
SINGTELBearish1/26/20212.4323661900
SINGTEL 10Bearish1/26/20212.42101690
Singtel 5xLongSG231214Bearish1/26/20210.4755000
STI 3000MBeCW210331Bearish1/26/20210.04620000
SunpowerBearish1/26/20210.932519100
Tai Sin ElectricBearish1/26/20210.30588100
TencentMBeCW210705Bearish1/26/20210.29120000
Thomson MedicalBearish1/26/20210.0515236500
Tiong WoonBearish1/26/20210.45145000
Tuan SingBearish1/26/20210.325355300
UOB Kay HianBearish1/26/20211.578100
ValueMaxBearish1/26/20210.33538600
ValuetronicsBearish1/26/20210.6453197800
VentureBearish1/26/202119.921290600
Venture 5xLongSG211105Bearish1/26/20210.485228000
Xiaomi 5xShortSG231214Bearish1/26/20210.251230000
XIAOMI MBeCW210705Bearish1/26/20210.09558000
AMTD IB OVBullish1/26/202116.5500
CityDev 5xShortSG220630Bullish1/26/20210.066791000
DBS 5xShortSG211105Bullish1/26/20210.082420000
Dukang^Bullish1/26/20210.09575000
Geely 5xLongSG230331Bullish1/26/20218.2810000
JMH USDBullish1/26/202158.65339000
PetroCH 5xShortSG211105Bullish1/26/20210.29767400
Samko TimberBullish1/26/20210.03816702700
SGX 5xShortSG230420Bullish1/26/20210.135128000
Singtel 5xShortSG211105Bullish1/26/20210.089312000
STI 2800MBeCW210331Bullish1/26/20210.085100000
SUTL EnterpriseBullish1/26/20210.5510100
Top GlobalBullish1/26/20210.15951400
UOB 5xShortSG221201Bullish1/26/20210.53120000
Venture 5xShortSG230920Bullish1/26/20210.522000
Wilmar 5xShortSG230825Bullish1/26/20210.06250000

Monday, January 25, 2021

Scan 25 Jan 2021

Symbol TypeDateClose PriceVolume
Alibaba MB eCW210705Bearish1/25/20210.072414900
A-Sonic Aero^Bearish1/25/20210.315186500
CenturionBearish1/25/20210.36553000
CityDevBearish1/25/20217.491969900
Courage InvBearish1/25/20210.02440200
CreativeBearish1/25/20212.5830550
Duty Free IntlBearish1/25/20210.0895600
EllipsizBearish1/25/20210.3325000
FrenckenBearish1/25/20211.41487300
Galaxy 5xLongSG220225Bearish1/25/20210.034560000
Galaxy 5xLongSG230331Bearish1/25/20210.5355000
Golden Agri-ResBearish1/25/20210.18810118700
GSHBearish1/25/20210.194170000
HafaryBearish1/25/20210.141000
HSBC 5xLongSG220225Bearish1/25/20210.061150000
InnoTekBearish1/25/20210.645937100
Mapletree Log TrBearish1/25/20212.025991500
Mewah IntlBearish1/25/20210.3555000
MM2 AsiaBearish1/25/20210.131231200
NeraTelBearish1/25/20210.18560000
Nikko AM STI ETFBearish1/25/20213.01840360
OCBC 5xLongSG221201Bearish1/25/20210.6440400
OCBC BankBearish1/25/202110.573433700
PingAn 5xLongSG211105Bearish1/25/20210.83542000
PNE IndustriesBearish1/25/20211.0111800
PropNexBearish1/25/20210.81489500
Samko TimberBearish1/25/20210.0354164300
Sembcorp MarineBearish1/25/20210.1688123104
SiMSCI 5xLongSG230420Bearish1/25/20211.735200
SiMSCI 7xLongSG220225Bearish1/25/20210.44577200
SiMSCI 7xLongSG230404Bearish1/25/20216.212200
SingPostBearish1/25/20210.712796600
SPHREITBearish1/25/20210.851519100
STI ETFBearish1/25/20213.0092037020
StracoBearish1/25/20210.52100200
SunrightBearish1/25/20210.485269400
Temasek 2.7% 231025XB#Bearish1/25/20211.0631000
Tianjin ZX USDBearish1/25/20210.88200600
UOBBearish1/25/202123.611778500
UOB 5xLongSG211105Bearish1/25/20210.57140800
UOB MB eCW210201Bearish1/25/20210.07310000
Yeo Hiap SengBearish1/25/20210.77516000
YZJ Shipbldg SGDBearish1/25/20211.0317193600
Anchun IntlBullish1/25/20210.211500
Astrea IV4.35%B280614#Bullish1/25/20211.05834000
Del Monte PacBullish1/25/20210.235757700
DelfiBullish1/25/20210.771118900
GP IndustriesBullish1/25/20210.54552600
HSBC 5xShortSG220225Bullish1/25/20210.8353000
KingsmenCreativeBullish1/25/20210.251000
MSCBullish1/25/20210.525309200
NikkoAM SGD IGBond ETFBullish1/25/20211.0571493510
SiMSCI 5xShortSG230420Bullish1/25/20210.20575000
SingHoldingsBullish1/25/20210.37554900
ThakralBullish1/25/20210.4310000
TIHBullish1/25/20210.27147200
UOB 5xShortSG211105Bullish1/25/20210.199136000
ValueMaxBullish1/25/20210.34304200
Wee HurBullish1/25/20210.21775000

Saturday, January 23, 2021

Scan 22 Jan 2021

Symbol TypeDateClose PriceVolume
AIA 5xLongSG220225Bearish1/22/20210.36260000
APAC RealtyBearish1/22/20210.445173100
ASL Marine^Bearish1/22/20210.02714100
Astrea IV4.35%B280614#Bearish1/22/20211.05635000
BousteadBearish1/22/20210.915218800
Boustead ProjBearish1/22/20211.04185600
Bumitama AgriBearish1/22/20210.545446800
CapLand IntCom TBearish1/22/20212.2821440200
ChallengerBearish1/22/20210.4851000
China EverbrightBearish1/22/20210.2352275200
ExcelpointBearish1/22/20210.49530500
FPTrea b3.65%220522#Bearish1/22/20211.016155000
Frasers Cpt TrBearish1/22/20212.592732600
Frasers L&C TrBearish1/22/20211.4417650000
HPH Trust SGDBearish1/22/20210.2851869500
HPH Trust USDBearish1/22/20210.2156542600
HSI 30000MBeCW210429Bearish1/22/20210.1898000
IS MS INDIA S$DBearish1/22/202113.820945
Karin TechBearish1/22/20210.29530500
KepCorp 5xLongSG211105Bearish1/22/20210.0632551200
KepCorp 5xLongSG230920Bearish1/22/20211.4534900
Keppel CorpBearish1/22/20215.642854400
MapleComTr MB eCW210302Bearish1/22/20210.01621000
Mapletree Com TrBearish1/22/20212.188014600
MindChampsBearish1/22/20210.2778500
NikkoAM-STC Asia REITBearish1/22/20211.1272070130
OCBC 5xLongSG211105Bearish1/22/20210.205275000
OCBC Bk MB eCW210301Bearish1/22/20210.1200000
Q&M DentalBearish1/22/20210.47191200
SingHoldingsBearish1/22/20210.37100200
SingShippingBearish1/22/20210.2520000
StarhillGbl ReitBearish1/22/20210.522567100
STI 2650MBeCW210630Bearish1/22/20210.163200000
UETF SSE50ChinaBearish1/22/20213.2223900
United Food^Bearish1/22/20210.0233400
UOB MB eCW210407Bearish1/22/20210.0531740000
ValueMaxBearish1/22/20210.33261000
VICOM LtdBearish1/22/20212.1881900
Addvalue TechBullish1/22/20210.02429801800
AdvancedBullish1/22/20210.0848300
A-Sonic Aero^Bullish1/22/20210.3451500
Banyan TreeBullish1/22/20210.275499900
BYD 5xLongSG231012Bullish1/22/20211.6572900
CosmoSteel^Bullish1/22/20210.099210200
KTL Global^Bullish1/22/20210.02460300
MTQ W230417Bullish1/22/20210.048181200
OCBC 5xShortSG211105Bullish1/22/20210.108200000
OKPBullish1/22/20210.1856100
PECBullish1/22/20210.41356000
Regal IntlBullish1/22/20210.1120100
RH PetroGasBullish1/22/20210.025250300
SiMSCI 7xShortSG230712Bullish1/22/20210.055617000
SingHaiyiBullish1/22/20210.073375900

Thursday, January 21, 2021

Scan 21 Jan 2021

Symbol TypeDateClose PriceVolume
A-SmartBearish1/21/20210.20520300
A-Sonic Aero^Bearish1/21/20210.3317300
CapitaR China TrBearish1/21/20211.446716500
Chemical IndBearish1/21/20210.68534000
DBS MB eCW211001Bearish1/21/20210.12488000
Dyna-MacBearish1/21/20210.1113884600
Ho Bee LandBearish1/21/20212.4146300
Hotel RoyalBearish1/21/20212.7217900
Lendlease ReitBearish1/21/20210.785565200
ManulifeReit USDBearish1/21/20210.744115000
MDR LimitedBearish1/21/20210.0839000
OxleyBearish1/21/20210.231266100
Pharmesis IntlBearish1/21/20210.271800
Regal IntlBearish1/21/20210.09831300
Sembcorp IndBearish1/21/20211.793351600
Yanlord LandBearish1/21/20211.125173500
ABRBullish1/21/20210.70559000
BYD MB eCW210302Bullish1/21/20210.2253260000
Chip Eng SengBullish1/21/20210.445170800
Chuan HupBullish1/21/20210.20525000
DBS 5xShortSG221201Bullish1/21/20210.19110000
FJ Benjamin^Bullish1/21/20210.0171350000
Galaxy 5xLongSG220225Bullish1/21/20210.042230000
IS ASIA BND US$Bullish1/21/202111.26435
IS ASIA HYG US$Bullish1/21/202110.4140200
Kep Infra TrBullish1/21/20210.542081200
Sarine TechBullish1/21/20210.4954650700
SingHoldingsBullish1/21/20210.3751333000
SPDR S&P500 US$Bullish1/21/2021383.94250
Yeo Hiap SengBullish1/21/20210.78583900

Wednesday, January 20, 2021

Scan 19 Jan 2021

Symbol TypeDateClose PriceVolume
Banyan TreeBearish1/19/20210.2651182800
BYD MB eCW210302Bearish1/19/20210.1311500400
DBS MB eCW210201Bearish1/19/20210.22520000
Genting SingBearish1/19/20210.8725393000
Hotung InvBearish1/19/20211.6957700
Pan HongBearish1/19/20210.15318900
PRINCIPAL ASEAN40 US$Bearish1/19/20218.87300
Second ChanceBearish1/19/20210.2527000
Sinarmas LandBearish1/19/20210.2114200
SingHaiyiBearish1/19/20210.071160000
SingHoldingsBearish1/19/20210.3749000
SingShippingBearish1/19/20210.2555200
ST EngineeringBearish1/19/20213.835986900
StarHubBearish1/19/20211.322478200
TIHBearish1/19/20210.213700
Top GlobalBearish1/19/20210.1425000
UOLBearish1/19/20217.83524200
Venture 5xShortSG211105Bearish1/19/20210.00250000
Wing TaiBearish1/19/20211.9856800
CapLand 5xShortSG220225Bullish1/19/20210.025600000
CapLand IntCom TBullish1/19/20212.3425009400
Chuan HupBullish1/19/20210.205182600
CivmecBullish1/19/20210.435698100
FragranceBullish1/19/20210.11632400
MapleComTr MB eCW210302Bullish1/19/20210.02431000
MDR LimitedBullish1/19/20210.08796200
Meituan MB eCW210405Bullish1/19/20210.27665000
MTQBullish1/19/20210.23575600
OUE Com ReitBullish1/19/20210.392323800
PAHLTH 5xLongSG231012Bullish1/19/20210.16610000
SingIndexFundBullish1/19/20212.231000
Stamford LandBullish1/19/20210.355230700
Suntec ReitBullish1/19/20211.539856400
UOIBullish1/19/20216.78500

Monday, January 18, 2021

Scan 18 Jan 2021

Symbol TypeDateClose PriceVolume
Ascott TrustBearish1/18/20211.0813386200
Asian Pay Tv TrBearish1/18/20210.117759300
Chuan HupBearish1/18/20210.250000
ComfortDelGroBearish1/18/20211.6910003300
COSCO SHP SGBearish1/18/20210.2957256800
CosmoSteel^Bearish1/18/20210.092164200
Enviro-HubBearish1/18/20210.08716692100
F & NBearish1/18/20211.53105000
Gallant VentureBearish1/18/20210.134118100
GP IndustriesBearish1/18/20210.5373700
Halcyon AgriBearish1/18/20210.3410180600
Hotel RoyalBearish1/18/20212.735100
ICBC CSOP CGB ETF US$DBearish1/18/202110.4638290
IS MS INDIA US$Bearish1/18/202110.314450
Lion-OCBC Sec HSTECH S$Bearish1/18/20211.5281678260
Lion-OCBC Sec HSTECH US$Bearish1/18/20211.136102200
Manhattan Res^Bearish1/18/20210.055172400
Nam Lee MetalBearish1/18/20210.3451500
NetLink NBN TrBearish1/18/20210.969735200
PHIL SING INCBearish1/18/20211.021186700
SIABearish1/18/20214.287345900
SPDR S&P500 US$Bearish1/18/2021376.12580
UOB MB eCW210503Bearish1/18/20210.114100000
2ndChance W230307Bullish1/18/20210.00222850100
AAC 5xLongSG230331Bullish1/18/20210.1114405600
BlumontBullish1/18/20210.0052501600
Chip Eng SengBullish1/18/20210.445818500
ESR-REITBullish1/18/20210.417663600
Federal IntBullish1/18/20210.129103000
First SponsorBullish1/18/20211.28400
Forise IntBullish1/18/20210.1596700
Genting SingBullish1/18/20210.8816674000
Global InvBullish1/18/20210.144815000
HL Global EntBullish1/18/20210.24545000
IREIT GLOBALBullish1/18/20210.665421300
IS ASIA HYG S$DBullish1/18/202113.7421700
IsetanBullish1/18/20213.1619000
Mapletree NAC TrBullish1/18/20210.996292500
Olam IntlBullish1/18/20211.694016400
PNE IndustriesBullish1/18/20211.0341800
PropNexBullish1/18/20210.841880700
Sinarmas LandBullish1/18/20210.2288600
SingHaiyiBullish1/18/20210.074190000
SingShippingBullish1/18/20210.26109000
Top GlobalBullish1/18/20210.1542100
UOLBullish1/18/20217.89461300