Tuesday, August 31, 2021

Scan 31 Aug 2021

Symbol TypeDateClose PriceVolume
AIA 5xLongSG220225Bearish8/31/20210.12920000
Astrea IV4.35%B280614#Bearish8/31/20211.06820000
AzeusBearish8/31/20213.731100
Brook CromptonBearish8/31/20210.6545200
Bukit SembawangBearish8/31/20214.92173200
CenturionBearish8/31/20210.3355100
Chip Eng SengBearish8/31/20210.43544500
Federal IntBearish8/31/20210.13210500
Global TestingBearish8/31/20210.537100
Great EasternBearish8/31/202121.242300
Lion AsiapacBearish8/31/20210.39300
Lum ChangBearish8/31/20210.41511200
Mapletree NAC TrBearish8/31/20210.9914564700
Overseas EduBearish8/31/20210.2655200
PingAn 5xLongSG211105Bearish8/31/20210.0512173100
Prime US ReitUSDBearish8/31/20210.824404500
Sri Trang GlovesBearish8/31/20211.53200
Tiong SengBearish8/31/20210.14712300
World PrecisionBearish8/31/20210.364000
Yeo Hiap SengBearish8/31/20210.884100
Ying Li IntlBearish8/31/20210.07940100
AEMBullish8/31/20214.147861400
AmaraBullish8/31/20210.3655000
Ascendas-iTrustBullish8/31/20211.452597200
BRC AsiaBullish8/31/20211.5140100
CasaBullish8/31/20210.0776500
China AviationBullish8/31/20210.965339100
China EverbrightBullish8/31/20210.2651395700
China IntlBullish8/31/20210.3256500
Frasers Cpt TrBullish8/31/20212.323196000
HKEx 5xLongSG240125Bullish8/31/20211.08800
Hong Leong AsiaBullish8/31/20210.845332000
Kencana AgriBullish8/31/20210.1777000
King WanBullish8/31/20210.025733900
LHTBullish8/31/20210.6851700
MDR LimitedBullish8/31/20210.0799100
S&P 4500MBeCW210917Bullish8/31/20210.12630000
Tianjin ZX USDBullish8/31/20211.32562800
UOB MB ePW211001Bullish8/31/20210.035720000

Monday, August 30, 2021

Scan 30 Aug 2021

Symbol TypeDateClose PriceVolume
AEM MB eCW210917Bearish8/30/20210.01550000
APAC RealtyBearish8/30/20210.8551299200
AvargaBearish8/30/20210.295871300
BRC AsiaBearish8/30/20211.48545300
Broadway IndBearish8/30/20210.1531152000
China EverbrightBearish8/30/20210.255131200
China IntlBearish8/30/20210.3200
CreativeBearish8/30/20212.477000
HPLBearish8/30/20213.376700
IS ASIA BND US$Bearish8/30/202111.137700
IS ASIA HYG S$DBearish8/30/202113.1714440
MYPBearish8/30/20210.07310100
OxleyBearish8/30/20210.222131800
PetroCH 5xShortSG220328Bearish8/30/20210.215496000
SINGTELBearish8/30/20212.3621424700
SINGTEL 10Bearish8/30/20212.3682050
Singtel 5xLongSG231214Bearish8/30/20210.335117300
SUTL EnterpriseBearish8/30/20210.624100
Xiaomi 5xShortSG231214Bearish8/30/20210.116837000
AIA 5xShortSG240125Bullish8/30/20210.30510000
AIMS APAC REITBullish8/30/20211.561540300
Alibaba 5xLongSG230627ABullish8/30/20210.051963000
Ascott TrustBullish8/30/20211.023956800
ASL Marine^Bullish8/30/20210.06103100
Astrea IV4.35%B280614#Bullish8/30/20211.0740000
Boustead ProjBullish8/30/20210.99255200
Bukit SembawangBullish8/30/20214.9769800
Chip Eng SengBullish8/30/20210.445214900
CortinaBullish8/30/20212.781300
Duty Free IntlBullish8/30/20210.088181300
F & NBullish8/30/20211.4343000
First ReitBullish8/30/20210.265917900
FrenckenBullish8/30/20212.385001000
G InvacomBullish8/30/20210.12760700
Great EasternBullish8/30/202121.57900
Lion AsiapacBullish8/30/20210.42000
Lum ChangBullish8/30/20210.4314000
Mencast^Bullish8/30/20210.04314900
Mermaid MaritimeBullish8/30/20210.068285500
MFG IntegrationBullish8/30/20210.0611500
Micro-MechanicsBullish8/30/20213.27244100
MindChampsBullish8/30/20210.26530000
New SilkroutesBullish8/30/20210.10514100
OUEBullish8/30/20211.38457500
PetroCH 5xLongSG230331Bullish8/30/20210.1061000000
PRINCIPAL S&P AP DIV S$DBullish8/30/20211.059300
Renaissance UnitedBullish8/30/20210.0031012600
Sembcorp IndBullish8/30/20211.952400700
Silverlake AxisBullish8/30/20210.2810279800
Sunny 5xLongSG220630Bullish8/30/20210.142200000
SunrightBullish8/30/20210.48200
Tat Seng PkgBullish8/30/20210.81000
Temasek 2.7% 231025XB#Bullish8/30/20211.0451000
Tiong SengBullish8/30/20210.156000
XT MS SING US$Bullish8/30/20211.5812600

Friday, August 27, 2021

Scan 27 Aug 2021

Symbol TypeDateClose PriceVolume
BonvestsBearish8/27/20210.9632800
ChasenBearish8/27/20210.0742047800
CortinaBearish8/27/20212.62200
CSCBearish8/27/20210.01163200
ESR-REITBearish8/27/20210.4654884000
F & NBearish8/27/20211.4222700
Great EasternBearish8/27/202121.3614500
HSI 7xShortSG230920Bearish8/27/20210.4421200
HSI 7xShortSG240125Bearish8/27/20212.2814000
KoufuBearish8/27/20210.65535700
MDR LimitedBearish8/27/20210.07710300
Mewah IntlBearish8/27/20210.445000
OCBC Bk MB ePW220110Bearish8/27/20210.042180000
Parkson Retail^Bearish8/27/20210.0130100
PavillonBearish8/27/20210.026251000
ProcurriBearish8/27/20210.30587000
Renaissance UnitedBearish8/27/20210.00211345100
SBS TransitBearish8/27/20213.0225000
Sembcorp IndBearish8/27/20211.932680300
Sing Inv & FinBearish8/27/20211.48700
Spura FinanceBearish8/27/20210.845800
STI 2900MBePW211230Bearish8/27/20210.05210000
SunrightBearish8/27/20210.46159300
Tianjin ZX USDBearish8/27/20211.2739300
TIHBearish8/27/20210.2459900
AspenBullish8/27/20210.124846400
AusGroupBullish8/27/20210.0251873900
Aztech GblBullish8/27/20211.12852300
BousteadBullish8/27/20211.02318600
Chuan HupBullish8/27/20210.23205700
CreditBureauAsiaBullish8/27/20211.2924700
FSL TrustBullish8/27/20210.07939600
Gallant VentureBullish8/27/20210.129200
GuocoLandBullish8/27/20211.65367200
HongkongLand USDBullish8/27/20214.261227400
ICBC CSOP CGB ETF US$DBullish8/27/202110.6723110
Keong HongBullish8/27/20210.35530700
MarcoPolo MarineBullish8/27/20210.0271815200
MYPBullish8/27/20210.081800
New ToyoBullish8/27/20210.20521000
Noel Gifts IntlBullish8/27/20210.2248200
PingAn 5xLongSG211105Bullish8/27/20210.0741181000
QAFBullish8/27/20210.92549300
SamuderaShippingBullish8/27/20210.498808200
Singtel 5xShortSG211105Bullish8/27/20210.067150000
SinoBio 5xShortSG231220Bullish8/27/20210.182200
SPHREITBullish8/27/20210.92727500
Uni-Asia GrpBullish8/27/20211.16628700
ValuetronicsBullish8/27/20210.57134400
Xiaomi 5xLongSG220323Bullish8/27/20210.61510000
Xiaomi 5xLongSG230712Bullish8/27/20210.0772050300

Thursday, August 26, 2021

Scan 26 Aug 2021

Symbol TypeDateClose PriceVolume
A-Sonic Aero^Bearish8/26/20210.5811000
Fu YuBearish8/26/20210.291368500
Gallant VentureBearish8/26/20210.12830200
Genting 5xLongSG230420Bearish8/26/20210.2120000
Global InvBearish8/26/20210.154261600
Ho Bee LandBearish8/26/20212.8228700
Karin TechBearish8/26/20210.3132400
Mencast^Bearish8/26/20210.0312400
Nam Lee MetalBearish8/26/20210.35525000
NKY 27000MBePW210910Bearish8/26/20210.061200000
OUEBearish8/26/20211.33306200
PingAn 5xLongSG211105Bearish8/26/20210.0611186400
SingaporeLandGrpBearish8/26/20212.6817300
Sri Trang AgroBearish8/26/20211.588100
Tat Seng PkgBearish8/26/20210.7755000
TeleChoice IntlBearish8/26/20210.17310000
UETF SSE50ChinaBearish8/26/20212.727000
ARA HTrust USDBullish8/26/20210.5120100
CordlifeBullish8/26/20210.385145400
Del Monte PacBullish8/26/20210.35142000
DelfiBullish8/26/20210.8252431700
F & NBullish8/26/20211.4319800
Far East HTrustBullish8/26/20210.592191200
GRPBullish8/26/20210.1836100
IHHBullish8/26/20211.8842600
KepPacOakReitUSDBullish8/26/20210.755788800
Kingsof 5xShortSG230126Bullish8/26/20210.6555000
Nongfu 5xLongSG220316Bullish8/26/20210.4728600
PRINCIPAL S&P AP DIV US$Bullish8/26/20210.7782400
ProcurriBullish8/26/20210.3211000
Sembcorp IndBullish8/26/20211.97832500
Sing Inv & FinBullish8/26/20211.514000
SPHBullish8/26/20211.959991500
Stamford LandBullish8/26/20210.515514400
ValueMaxBullish8/26/20210.35353600
Wing TaiBullish8/26/20211.83172500

Wednesday, August 25, 2021

Scan 25 Aug 2021

Symbol TypeDateClose PriceVolume
Bund CenterBearish8/25/20210.5318400
Chuan HupBearish8/25/20210.2237400
CSPC 5xLongSG220315Bearish8/25/20210.7540000
F & NBearish8/25/20211.4251100
Far East HTrustBearish8/25/20210.584596800
Galaxy 5xShortSG230920Bearish8/25/20210.107450000
Genting SingBearish8/25/20210.7913230900
Golden Agri-ResBearish8/25/20210.2353535800
HSBC 5xLongSG220225Bearish8/25/20210.044200000
HSTECH 6400MBePW210929Bearish8/25/20210.09272000
JD 5xShortSG230907Bearish8/25/20210.023526900
JDHLTH 5xShortSG220307Bearish8/25/20210.03134400
Kuaisho 5xShortSG220307Bearish8/25/20214.262600
NetEase 5xShortSG230907Bearish8/25/20210.061150000
PARKWAYLIFE REITBearish8/25/20214.83818800
Qian HuBearish8/25/20210.2059000
Sands 5xShortSG220630Bearish8/25/20210.042900000
Sembcorp MarineBearish8/25/20210.093272464384
Sing Inv & FinBearish8/25/20211.4935400
Thomson MedicalBearish8/25/20210.08727099900
UOB 5xLongSG230713Bearish8/25/20210.4580000
ASTI^Bullish8/25/20210.035100500
AvargaBullish8/25/20210.3158700
COSCO SHP SGBullish8/25/20210.298175500
JapfaBullish8/25/20210.7357250800
Lion-OCBC Sec HSTECH S$Bullish8/25/20211.0913691720
Lion-OCBC Sec HSTECH US$Bullish8/25/20210.804222870
Lyxor Asia US$Bullish8/25/20217.84500
Lyxor ChinaH US$Bullish8/25/202114.37200
MDR LimitedBullish8/25/20210.079222500
MetroBullish8/25/20210.778200
MYCloud 5xShortSG220316Bullish8/25/20210.0642100600
Nam Lee MetalBullish8/25/20210.3653100
Raffles Infrastructure^Bullish8/25/20210.192900
RiverstoneBullish8/25/20211.232764700
Sabana ReitBullish8/25/20210.455347200
SIABullish8/25/20215.157613400
SIA 5xLongSG220630Bullish8/25/20210.032100000
Smoore 5xShortSG220316Bullish8/25/20210.335283600
SPDR S&P500 US$Bullish8/25/2021448.3330
Spindex IndBullish8/25/20211.3141200
SunpowerBullish8/25/20210.6353819600
SunrightBullish8/25/20210.482000
TABullish8/25/20210.0792000
Tianjin ZX USDBullish8/25/20211.3921100
Vibrant GroupBullish8/25/20210.092189400
XT MSCHINA S$Bullish8/25/202128.464310
XT MSCHINA US$Bullish8/25/202121.09210

Monday, August 23, 2021

Scan 20 Aug 2021

Symbol TypeDateClose PriceVolume
A-Sonic Aero W220408^Bearish8/20/20210.53579958
Astrea IV4.35%B280614#Bearish8/20/20211.06610000
Avi-TechBearish8/20/20210.395148200
CDL HTrustBearish8/20/20211.16850000
ChinaSunsineBearish8/20/20210.51118000
Chip Eng SengBearish8/20/20210.44141900
GuocoLandBearish8/20/20211.6161900
HL Global EntBearish8/20/20210.285500
HSI 5xLongSG230420Bearish8/20/20210.56129000
IFS CapitalBearish8/20/20210.186123200
IPC CorpBearish8/20/20210.1359200
PHIL AP DIV REIT US$Bearish8/20/20211.0421100
PHIL SING INCBearish8/20/20211.05136500
RiverstoneBearish8/20/20211.21489600
StarHubBearish8/20/20211.23844600
SunrightBearish8/20/20210.45587200
Tai Sin ElectricBearish8/20/20210.365120300
Tianjin ZX USDBearish8/20/20211.22255500
UETF SSE50ChinaBearish8/20/20212.727200
UOB Kay HianBearish8/20/20211.5862100
Vibrant GroupBearish8/20/20210.0912000
VICOM LtdBearish8/20/20212.0344700
YHI IntlBearish8/20/20210.4920000
YZJ Shipbldg SGDBearish8/20/20211.4326893700
AF GlobalBullish8/20/20210.093426700
CenturionBullish8/20/20210.34120200
CortinaBullish8/20/20212.731100
CSPC 5xShortSG220315Bullish8/20/20210.295320000
F & NBullish8/20/20211.4421700
Galaxy 5xShortSG230920Bullish8/20/20210.19730000
GoodlandBullish8/20/20210.14114900
Hiap HoeBullish8/20/20210.675332300
HSBC 5xShortSG220225Bullish8/20/20210.39120000
HSI 26200MBePW210830Bullish8/20/20210.231585200
HSI 27000MBePW210830Bullish8/20/20210.3320000
JDHLTH 5xShortSG220307Bullish8/20/20210.36255000
Mapletree NAC TrBullish8/20/20211.013726000
Meituan 5xShortSG220216Bullish8/20/20211.5336000
Meituan 5xShortSG231214Bullish8/20/20210.02654000
Nam Lee MetalBullish8/20/20210.375000
PingAn 5xShortSG211105Bullish8/20/20210.123300000
PNE IndustriesBullish8/20/20210.8452000
SHSBullish8/20/20210.15539000
Stamford TyresBullish8/20/20210.2127000
Sunny 5xShortSG220621Bullish8/20/20210.7510500

Thursday, August 19, 2021

Scan 19 Aug 2021

Symbol TypeDateClose PriceVolume
AmaraBearish8/19/20210.36262600
Asian Pay Tv TrBearish8/19/20210.1311832600
A-SmartBearish8/19/20210.18810000
Beng KuangBearish8/19/20210.073600
BH GlobalBearish8/19/20210.233700
CordlifeBearish8/19/20210.36591000
CortinaBearish8/19/20212.75800
DBS 5xLongSG211105Bearish8/19/20211.6962500
EC WORLD REITBearish8/19/20210.815574700
ExcelpointBearish8/19/20210.96404300
First SponsorBearish8/19/20211.3839300
GoodlandBearish8/19/20210.1310000
Ho Bee LandBearish8/19/20212.8166500
Hong Leong FinBearish8/19/20212.4676800
Indofood AgriBearish8/19/20210.3100000
Lum ChangBearish8/19/20210.4150000
Lyxor ChinaH US$Bearish8/19/202114.132500
Mapletree NAC TrBearish8/19/202115328800
Mewah IntlBearish8/19/20210.395135000
MFG IntegrationBearish8/19/20210.05818000
OKPBearish8/19/20210.1950000
PanUnitedBearish8/19/20210.32380000
Parkson Retail^Bearish8/19/20210.011200
PetroCH 5xLongSG230331Bearish8/19/20210.076910000
S&P 4500MBeCW210917Bearish8/19/20210.061990000
SiMSCI 7xLongSG230404Bearish8/19/20218.399100
SingaporeLandGrpBearish8/19/20212.6862400
SinoBio 5xShortSG231220Bearish8/19/20210.134600000
SPDR S&P500 US$Bearish8/19/2021435.46570
ThakralBearish8/19/20210.5354000
The Place HldgBearish8/19/20210.1152794200
UOB MB eCW211004Bearish8/19/20210.058750000
UtdHampshReitUSDBearish8/19/20210.72116900
Venture 5xLongSG211105Bearish8/19/20210.3589000
Wilmar 5xLongSG220225Bearish8/19/20210.137313500
Yeo Hiap SengBearish8/19/20210.88511200
AcmaBullish8/19/20210.05420200
Avi-TechBullish8/19/20210.4118000
CH OffshoreBullish8/19/20210.0722100
DBS 5xShortSG220331Bullish8/19/20210.78559000
DBS 5xShortSG221201Bullish8/19/20210.06128000
DBS MB ePW211203Bullish8/19/20210.066920000
GLD US$Bullish8/19/20211673640
HSCEI 7xShortSG231215Bullish8/19/20212.112000
HSI 28000MBeCW210830Bullish8/19/20210.001167500
HSI 5xShortSG230420Bullish8/19/20210.16828200
HSI 7xShortSG230920Bullish8/19/20210.48513400
HSI 7xShortSG240125Bullish8/19/20212.48700
NeraTelBullish8/19/20210.16656200
PAHLTH 5xLongSG220621Bullish8/19/20210.21550000
PetroCH 5xShortSG220328Bullish8/19/20210.34690000
Tencent 5xShortSG230712Bullish8/19/20210.039300
Tencent 5xShortSG231214Bullish8/19/20210.77422400
Thomson M W220424Bullish8/19/20210.015100200
UOB 5xShortSG221201Bullish8/19/20210.215105000
Venture 5xShortSG230920Bullish8/19/20210.41110200
Wilmar 5xShortSG230825Bullish8/19/20210.11150000

Wednesday, August 18, 2021

Scan 18 Aug 2021

Symbol TypeDateClose PriceVolume
AcmaBearish8/18/20210.046500
AspenBearish8/18/20210.125667300
Avi-TechBearish8/18/20210.471900
BBRBearish8/18/20210.14612000
BYD 5xLongSG231012Bearish8/18/20210.1343009800
CasaBearish8/18/20210.0675000
ChinaKangdaFoodBearish8/18/20210.03310000
DBS MB eCW211217Bearish8/18/20210.078973100
Haw ParBearish8/18/202113.452700
Hock Lian SengBearish8/18/20210.2423100
Hor KewBearish8/18/20210.245900
JadasonBearish8/18/20210.029466200
Multi-ChemBearish8/18/20211.791000
Nikko AM STI ETFBearish8/18/20213.2473510
Oceanus^Bearish8/18/20210.03630967800
Raffles Infrastructure^Bearish8/18/20210.18422000
SHKP 5xShortSG221208Bearish8/18/20210.074156000
SiMSCI 7xLongSG220225Bearish8/18/20210.69563500
Sinarmas LandBearish8/18/20210.27173800
SingIndexFundBearish8/18/20212.433000
Trek 2000 IntlBearish8/18/20210.117123900
VentureBearish8/18/202119.11148300
Wilmar IntlBearish8/18/20214.365006300
Alibaba 5xLongSG230627Bullish8/18/20210.026170200
BYDElec 5xShortSG220608Bullish8/18/20213.56900
CDL HTrustBullish8/18/20211.21435100
ChasenBullish8/18/20210.07714320200
CSCBullish8/18/20210.01270000
DBS 5xShortSG211105Bullish8/18/20210.022200000
EliteComREIT GBPBullish8/18/20210.68683700
Federal IntBullish8/18/20210.13320000
Gallant VentureBullish8/18/20210.12947300
GP IndustriesBullish8/18/20210.5616000
GSHBullish8/18/20210.165653900
Jardine C&CBullish8/18/202120.01307600
Kingdee 5xShortSG220216Bullish8/18/20210.865000
Kingdee 5xShortSG231220Bullish8/18/20210.012100000
PARKWAYLIFE REITBullish8/18/20214.91633200
PavillonBullish8/18/20210.0336800
Raffles EduBullish8/18/20210.0995652700
RiverstoneBullish8/18/20211.242169400
SATS MB eCW211203Bullish8/18/20210.028150000
SIA 3.03% 240328XBBullish8/18/20211.03831000
SIA 5xShortSG220328Bullish8/18/20211.20510000
SiMSCI 5xShortSG230420Bullish8/18/20210.11400000
Sing Inv & FinBullish8/18/20211.4911000
Suntec ReitBullish8/18/20211.4711552000
Tye SoonBullish8/18/20210.37578900