Thursday, March 31, 2022

Scan 31 Mar 2022

Symbol TypeDateClose PriceVolume
AcmaBearish3/31/20220.043200
ASL Marine^Bearish3/31/20220.0521400
Astrea V3.85%B290620#Bearish3/31/20221.03115000
Golden Agri-ResBearish3/31/20220.30525904700
KEPPEL REITBearish3/31/20221.229063000
Lendlease ReitBearish3/31/20220.77531287100
SamuderaShippingBearish3/31/20220.875629200
Sheng SiongBearish3/31/20221.521529000
SingIndexFundBearish3/31/20221.282000
ST EngineeringBearish3/31/20224.124364000
Wilmar MB eCW220615Bearish3/31/20220.045200000
AF GlobalBullish3/31/20220.10111900
Ascendas-iTrustBullish3/31/20221.192615300
Baker TechnologyBullish3/31/20220.463800
BYD 5xLongSG230202Bullish3/31/20220.3654992000
Datapulse TechBullish3/31/20220.082700
ICBC CSOP CGB ETF US$DBullish3/31/202210.9475333
Kuaisho 5xLongSG230202Bullish3/31/20220.086763300
NikkoAM-STC CN EV S$Bullish3/31/20220.82899947
Wilmar 5xShortSG230825Bullish3/31/20220.0391000000
YongnamBullish3/31/20220.0421488000

Wednesday, March 30, 2022

Scan 30 Mar 2022

Symbol TypeDateClose PriceVolume
Ascendas-iTrustBearish3/30/20221.167966200
Beng KuangBearish3/30/20220.062337500
Datapulse TechBearish3/30/20220.07164200
MDR LimitedBearish3/30/20220.071145700
Mermaid MaritimeBearish3/30/20220.07933000
Second ChanceBearish3/30/20220.2344300
YongnamBearish3/30/20220.041450000
AspialBullish3/30/20220.10510000
DelfiBullish3/30/20220.755769100
HSI 26000MBeCW220530Bullish3/30/20220.028100000
IFS CapitalBullish3/30/20220.188108900
SASSEUR REITBullish3/30/20220.84717200
Sheng SiongBullish3/30/20221.531362500
Stamford TyresBullish3/30/20220.1859300
Tiong WoonBullish3/30/20220.51106800
ValueMaxBullish3/30/20220.36239600
Wee HurBullish3/30/20220.19895200

Tuesday, March 29, 2022

Scan 29 Mar 2022

Symbol TypeDateClose PriceVolume
Baker TechnologyBearish3/29/20220.4414500
HL Global EntBearish3/29/20220.2610900
IHHBearish3/29/20222.03237700
SGX 5xShortSG230420Bearish3/29/20220.065500000
Asian Pay Tv TrBullish3/29/20220.1371330200
ASTI^Bullish3/29/20220.02350000
Astrea VI3%B310318#Bullish3/29/20221.02350000
AzeusBullish3/29/20226.051500
Aztech GblBullish3/29/20220.915886400
BRC AsiaBullish3/29/20221.5868000
ChallengerBullish3/29/20220.59137600
Golden Agri-ResBullish3/29/20220.3149278300
HafaryBullish3/29/20220.19528000
HPH Trust SGDBullish3/29/20220.33226300
HPH Trust USDBullish3/29/20220.24518461700
Lum ChangBullish3/29/20220.3752800
Mermaid MaritimeBullish3/29/20220.081408300
PetroCH 5xLongSG221201Bullish3/29/20220.0321200000
YongnamBullish3/29/20220.042142500

Scan 28 Mar 2022

Symbol TypeDateClose PriceVolume
HSTECH 5600MBeCW220629Bearish3/28/20220.02694500
Lion AsiapacBearish3/28/20220.379800
RiverstoneBearish3/28/20220.981671900
Sunny 5xShortSG231214Bearish3/28/20220.005885000
YongnamBearish3/28/20220.041515100
Zhongmin BaihuiBearish3/28/20220.522000
ASL M W240723^Bullish3/28/20220.00720000
Astrea IV4.35%B280614#Bullish3/28/20221.05186000
Baker TechnologyBullish3/28/20220.456500
ChinaSunsineBullish3/28/20220.47184300
Dyna-MacBullish3/28/20220.095263900
Gallant VentureBullish3/28/20220.1292000
HRnetGroupBullish3/28/20220.775414300
HSI 23000MBePW220629Bullish3/28/20220.365000
IREIT Global EURBullish3/28/20220.42400
KepCorp 5xShortSG221201Bullish3/28/20220.0361500000
MDR LimitedBullish3/28/20220.07445300
NKY 27000MBePW220610Bullish3/28/20220.16520000
NSLBullish3/28/20220.8968000
Sabana ReitBullish3/28/20220.465715700
Shenshan^Bullish3/28/20220.39200
SingaporeLandGrpBullish3/28/20222.5238500
SingHoldingsBullish3/28/20220.421300
Yeo Hiap SengBullish3/28/20220.8657700

Saturday, March 26, 2022

Scan 25 Mar 2022

Symbol TypeDateClose PriceVolume
Anchun IntlBearish3/25/20220.2613200
AusGroupBearish3/25/20220.0226915200
Baker TechnologyBearish3/25/20220.4412000
CivmecBearish3/25/20220.645105500
COSCO 5xShortSG221223Bearish3/25/20220.1672000
EnvictusBearish3/25/20220.11840000
Galaxy 5xShortSG221215Bearish3/25/20220.06520000
Global TestingBearish3/25/20221.559800
Hock Lian SengBearish3/25/20220.26547000
HSI 26000MBeCW220530Bearish3/25/20220.0171900000
Informatics^Bearish3/25/20220.0171500
MDR LimitedBearish3/25/20220.07211000
Multi-ChemBearish3/25/20221.833400
Sin Heng MachBearish3/25/20220.495109300
Singtel 5xShortSG230713Bearish3/25/20220.071300000
Vibrant GroupBearish3/25/20220.09510300
ANTA 5xLongSG231019Bullish3/25/20220.0833800
Avi-Tech HldgBullish3/25/20220.33520900
BanyanTree cb7.5%220806#Bullish3/25/20221.235000
Enviro-HubBullish3/25/20220.0676900
Ganfeng 5xLongSG221223Bullish3/25/20220.172180000
GanfengLit MB eCW220705Bullish3/25/20220.038480000
Halcyon AgriBullish3/25/20220.245133600
HongkongLand USDBullish3/25/20225.081924000
IPC CorpBullish3/25/20220.13111600
JadasonBullish3/25/20220.01810000
Jasper InvBullish3/25/20220.0041812500
Mun Siong EnggBullish3/25/20220.05749400
Soup RestaurantBullish3/25/20220.10160100
YongnamBullish3/25/20220.042815000

Thursday, March 24, 2022

Scan 24 Mar 2022

Symbol TypeDateClose PriceVolume
AnAn IntlBearish3/24/20220.0211118900
A-SmartBearish3/24/20220.09200
CH OffshoreBearish3/24/20220.07102300
Comfort 5xShortSG231115Bearish3/24/20220.325410000
GSHBearish3/24/20220.183200
HSTECH 5xShortSG220602Bearish3/24/20221.257000
PingAn 5xShortSG230705Bearish3/24/20220.26120000
Sabana ReitBearish3/24/20220.455213000
Sheng SiongBearish3/24/20221.521241200
SingHoldingsBearish3/24/20220.3859900
ValueMaxBearish3/24/20220.3571200
ARA HTrust USDBullish3/24/20220.5398900
ChasenBullish3/24/20220.07277200
CNOOC 5xLongSG230331Bullish3/24/20220.07940200
Del Monte PacBullish3/24/20220.375288900
G InvacomBullish3/24/20220.067373300
Hotung InvBullish3/24/20222.1930400
Koh BrosBullish3/24/20220.16540200
KSHBullish3/24/20220.3512300
Leader EnvBullish3/24/20220.0632152800
Lendlease ReitBullish3/24/20220.82529084500
MFG IntegrationBullish3/24/20220.05490000
MM2 AsiaBullish3/24/20220.06659481700
Multi-ChemBullish3/24/20221.9123300
New ToyoBullish3/24/20220.246200
Pharmesis IntlBullish3/24/20220.125000
PingAn 5xLongSG230705Bullish3/24/20220.043200000
PingAn MB eCW220705Bullish3/24/20220.018300000
Serial SystemBullish3/24/20220.115110200
Sinostar PecBullish3/24/20220.27539500
Tencent 5xLongSG231214Bullish3/24/20220.2054441000
Tiong SengBullish3/24/20220.14413100
YZJ 5xLongSG231115Bullish3/24/20220.447800
YZJ Shipbldg SGDBullish3/24/20221.4514670900

Wednesday, March 23, 2022

Scan 23 Mar 2022

Symbol TypeDateClose PriceVolume
Asian Pay Tv TrBearish3/23/20220.134249900
Astrea IV4.35%B280614#Bearish3/23/20221.04935000
ChasenBearish3/23/20220.068181000
Geely 5xShortSG230126Bearish3/23/20220.465200000
HSI 22600MBePW220330Bearish3/23/20220.1075000
Kuaisho MB ePW220705Bearish3/23/20220.067480000
Sands MB ePW220705Bearish3/23/20220.024300000
Stamford TyresBearish3/23/20220.161559000
ThaiBev 5xShortSG231115Bearish3/23/20220.2450000
Wilmar 5xShortSG230825Bearish3/23/20220.0362600000
YongnamBearish3/23/20220.041096000
AMOS GroupBullish3/23/20220.15514000
Asia EnterprisesBullish3/23/20220.165471100
ASL Marine^Bullish3/23/20220.066300
Banyan TreeBullish3/23/20220.360600
Boustead ProjBullish3/23/20220.9422100
Broadway IndBullish3/23/20220.2052157500
CCB 5xLongSG240807Bullish3/23/20220.2251120000
China EverbrightBullish3/23/20220.3196300
China MiningBullish3/23/20220.04974100
EC WORLD REITBullish3/23/20220.735610200
Far East OrchardBullish3/23/20221.153400
FSL TrustBullish3/23/20220.077195500
GuocoLandBullish3/23/20221.48150800
HG MetalBullish3/23/20220.431000
Hong Leong FinBullish3/23/20222.5694200
JD 5xLongSG230615Bullish3/23/20220.00335000
JMH USDBullish3/23/202258.17349900
Man Oriental USDBullish3/23/20222.131200
OceanusBullish3/23/20220.02355810300
Pacific CenturyBullish3/23/20220.4253500
Prudential USDBullish3/23/202216.35400
Sarine TechBullish3/23/20220.515237900
SIIC EnvironmentBullish3/23/20220.225263100
Sin Heng MachBullish3/23/20220.5053000
SunpowerBullish3/23/20220.4651567400
TeleChoice IntlBullish3/23/20220.1493000
Tencent 5xLongSG220808Bullish3/23/20220.09141979600
UETF SSE50ChinaBullish3/23/20222.62900
Union SteelBullish3/23/20220.6710700

Scan 22 Mar 2022

Symbol TypeDateClose PriceVolume
ANTA 5xShortSG231019Bearish3/22/20220.771000
Banyan TreeBearish3/22/20220.29584700
Brook CromptonBearish3/22/20220.625500
CapInv 5xShortSG231115Bearish3/22/20220.19560000
CreativeBearish3/22/20222.5256100
FSL TrustBearish3/22/20220.075800500
Jasper InvBearish3/22/20220.0023101700
KepCorp 5xShortSG221201Bearish3/22/20220.0361705000
Ossia Intl^Bearish3/22/20220.1072000
VibroPowerBearish3/22/20220.05410000
AnAn IntlBullish3/22/20220.0233038600
AusGroupBullish3/22/20220.02348371300
CenturionBullish3/22/20220.3574300
CSCBullish3/22/20220.0132239900
Fu YuBullish3/22/20220.265653200
G K GohBullish3/22/20221.153500
GWMotor 5xShortSG221223Bullish3/22/20223.96200
Hong Lai HuatBullish3/22/20220.094190000
HSBC 5xLongSG230920Bullish3/22/20223.025000
HSI 24000MBeCW220428Bullish3/22/20220.0383773000
HSI 24800MBeCW220428Bullish3/22/20220.0161537000
HSI 25400MBeCW220629Bullish3/22/20220.05720550000
HSI 5xLongSG230420Bullish3/22/20220.197050000
HSTECH 5xLongSG220602Bullish3/22/20220.015170000
IHHBullish3/22/20222.0931200
Intl CementBullish3/22/20220.0284142500
LiNing 5xLongSG231019Bullish3/22/20220.0581820000
Lion-OSPL China L S$Bullish3/22/20221.81195104
Lippo Malls TrBullish3/22/20220.051874000
MetroBullish3/22/20220.7473600
MTQBullish3/22/20220.2315500
OKH GlobalBullish3/22/20220.02449600
OxleyBullish3/22/20220.173177500
Raffles EduBullish3/22/20220.067862200
Samko TimberBullish3/22/20220.0233263800
Sembcorp MarineBullish3/22/20220.09373482496
SIA 5xLongSG230420Bullish3/22/20220.26500
Sinarmas LandBullish3/22/20220.22101200
The Place HldgBullish3/22/20220.07630751800
Thomson MedicalBullish3/22/20220.084372600
Tianjin ZX USDBullish3/22/20221.06251800
UOB MB eCW221028Bullish3/22/20220.255500
Wilmar IntlBullish3/22/20224.8216627000
Wilmar MB eCW220615Bullish3/22/20220.057200000
Wilmar MB eCW221014Bullish3/22/20220.127440000
XT MSCHINA US$Bullish3/22/202216.441900
Yanlord LandBullish3/22/20221.21430700
Yoma StrategicBullish3/22/20220.1411263700
YongnamBullish3/22/20220.042291000

Monday, March 21, 2022

Scan 21 Mar 2022

Symbol TypeDateClose PriceVolume
Alibaba MB ePW220705Bearish3/21/20220.077100000
AzeusBearish3/21/20225.5400
CDWBearish3/21/20220.2750000
China MiningBearish3/21/20220.0412500
Galaxy MB ePW220705Bearish3/21/20220.031400000
Ganfeng 5xShortSG221223Bearish3/21/20220.27120400
HRnetGroupBearish3/21/20220.7784200
HSBC 5xShortSG241213Bearish3/21/20220.22520000
HSI 20200MBePW220530Bearish3/21/20220.15711200000
HSI 21400MBePW220428Bearish3/21/20220.1865543800
JD MB ePW220705Bearish3/21/20220.144121000
Samko TimberBearish3/21/20220.021339700
Sinarmas LandBearish3/21/20220.2054000
Sunny 5xShortSG220621Bearish3/21/20220.4113000
Wee HurBearish3/21/20220.19215500
YongnamBearish3/21/20220.041290000
CapitaLandInvestBullish3/21/20223.855718517
CasaBullish3/21/20220.071000
China AviationBullish3/21/20220.999900
CMOB 5xLongSG221208Bullish3/21/20220.0764200000
COSCO SHP SGBullish3/21/20220.2556060500
CSE GlobalBullish3/21/20220.4751114400
DairyFarm USDBullish3/21/20222.511057800
EliteComREIT GBPBullish3/21/20220.64289800
EnGroBullish3/21/20221.3215000
F & NBullish3/21/20221.3614100
Frasers PropertyBullish3/21/20221.07158100
HanwellBullish3/21/20220.4134700
Ho Bee LandBullish3/21/20222.87375700
HPLBullish3/21/20223.395200
HSI 24000MBePW220629Bullish3/21/20220.495320000
HSI 7xLongSG231215Bullish3/21/20220.1154971700
IREIT Global SGDBullish3/21/20220.625272400
IS ASIA BND US$Bullish3/21/202210.02350
IS ASIA HYG S$DBullish3/21/20229.820777
IS ASIA HYG US$Bullish3/21/20227.25405631
IsetanBullish3/21/20223.541200
Jasper InvBullish3/21/20220.0031257000
JD MB eCW220705Bullish3/21/20220.055150000
King WanBullish3/21/20220.035230500
KingsmenCreativeBullish3/21/20220.28416400
Lion-OCBC Sec HSTECH S$Bullish3/21/20220.7436724265
Lion-OCBC Sec HSTECH US$Bullish3/21/20220.54941000
MindChampsBullish3/21/20220.2179400
MYPBullish3/21/20220.08412600
NanofilmBullish3/21/20222.591520200
NordicBullish3/21/20220.40510400
Overseas EduBullish3/21/20220.245169000
PanUnitedBullish3/21/20220.3952920500
PropNexBullish3/21/20221.71180100
Q&M DentalBullish3/21/20220.51677400
QAFBullish3/21/20220.84556600
Sabana ReitBullish3/21/20220.46360800
SamuderaShippingBullish3/21/20220.91514216200
SBS TransitBullish3/21/20222.9162100
SINGTELBullish3/21/20222.5923474600
Singtel 5xLongSG231214Bullish3/21/20220.475200000
Tuan SingBullish3/21/20220.4764600
Uni-Asia GrpBullish3/21/20221.261595000
Union GasBullish3/21/20220.71188000
VentureBullish3/21/202216.82693700
Venture 5xLongSG230713Bullish3/21/20220.36595000
VICOM LtdBullish3/21/20222.0614900
Vicplas IntlBullish3/21/20220.205700
XT MSCHINA S$Bullish3/21/202221.8421717
Ying Li IntlBullish3/21/20220.0638200

Sunday, March 20, 2022

Scan 18 Mar 2022

Symbol TypeDateClose PriceVolume
Ban LeongBearish3/18/20220.375300
Beng KuangBearish3/18/20220.0621000
BYDElec 5xShortSG221013Bearish3/18/20220.245120100
Duty Free IntlBearish3/18/20220.0992500
Global Palm ResBearish3/18/20220.2215600
HSCEI 7xShortSG231215Bearish3/18/20220.633250000
HSI 19400MBePW220530Bearish3/18/20220.10145233700
HSI 20600MBePW220428Bearish3/18/20220.1271809000
HSI 5xShortSG230420Bearish3/18/20220.16132140200
HSI 7xShortSG240125Bearish3/18/20221.472040400
KingsmenCreativeBearish3/18/20220.2514000
PingAn MB ePW220705Bearish3/18/20220.055100000
SIA 3.03% 240328XBBearish3/18/20221.0210000
SIA 5xShortSG220328Bearish3/18/20220.5410000
Tencent 5xShortSG231214Bearish3/18/20220.0455442200
Tye SoonBearish3/18/20220.37535600
AcmaBullish3/18/20220.065500
AIMS PropertyBullish3/18/20221.15000
Alibaba 5xLongSG231214Bullish3/18/20220.07929064000
Alibaba MB eCW220705Bullish3/18/20220.019104000
Ascott TrustBullish3/18/20221.0610287800
Asian Pay Tv TrBullish3/18/20220.1372671600
AspenBullish3/18/20220.0631098700
BousteadBullish3/18/20220.96538300
CityDev 5xLongSG220630Bullish3/18/20220.0140000
Comfort 5xLongSG231115Bullish3/18/20220.2453000
ComfortDelGroBullish3/18/20221.418227900
CortinaBullish3/18/20224.118300
Cromwell Reit EURBullish3/18/20222.35546600
Cromwell Reit SGDBullish3/18/20223.4280700
DigiCore Reit USDBullish3/18/20221.168943800
First SponsorBullish3/18/20221.37541500
FPTrea b3.65%220522#Bullish3/18/20221.00837000
FSL TrustBullish3/18/20220.07651700
Genting 5xLongSG230420Bullish3/18/20220.144325000
Genting SingBullish3/18/20220.77519735800
Golden EnergyBullish3/18/20220.5249549700
Grand VentureBullish3/18/20220.9677500
HSI 25600MBeCW220428Bullish3/18/20220.01300
HSI 27400MBeCW220629Bullish3/18/20220.019800000
HSI 28000MBeCW220530Bullish3/18/20220.02960000
Indofood AgriBullish3/18/20220.36793900
InnoTekBullish3/18/20220.6494000
ISDNBullish3/18/20220.615252900
KepCorp 5xLongSG230920Bullish3/18/20221.7878700
Keppel CorpBullish3/18/20226.4314243300
ManulifeReit USDBullish3/18/20220.6413888300
Mewah IntlBullish3/18/20220.4194700
Micro-MechanicsBullish3/18/20223.2214200
NikkoAM-STC A_REIT US$Bullish3/18/20220.78952333
OCBC Bk MB eCW220328Bullish3/18/20220.03640000
Penguin IntlBullish3/18/20220.6778000
PHIL AP DIV REIT US$Bullish3/18/20221.02141000
Prime US ReitUSDBullish3/18/20220.752229200
SATSBullish3/18/20223.952885400
SIA 2021 MCBz300608#Bullish3/18/20220.9252600
Sinarmas LandBullish3/18/20220.2212400
SingPostBullish3/18/20220.656097200
SINGTEL 10Bullish3/18/20222.5837710
StarhillGbl ReitBullish3/18/20220.597077600
Straits TradingBullish3/18/20223.13170600
SunrightBullish3/18/20220.371200
TencentMBeCW220705Bullish3/18/20220.077123600
ThakralBullish3/18/20220.6101900
Top GloveBullish3/18/20220.596123600
UtdHampshReitUSDBullish3/18/20220.615163700
ValuetronicsBullish3/18/20220.525288300
Wing TaiBullish3/18/20221.78341500