Tuesday, January 31, 2023

Scan 31 Jan 2023

Symbol TypeDateClose PriceVolume
AF GlobalBearish1/31/20230.0845500
Alibaba 5xLongSG230329Bearish1/31/20230.0262100
Alibaba 5xLongUB250930Bearish1/31/20232.94200
Asian Pay Tv TrBearish1/31/20230.114178600
Astrea7A1 4.125%320527#Bearish1/31/20230.996261000
BousteadBearish1/31/20230.81148300
BRC AsiaBearish1/31/20231.8562300
CCB 5xLongUB250430Bearish1/31/20230.161400
ChinaSunsineBearish1/31/20230.465131500
CordlifeBearish1/31/20230.30559000
CreativeBearish1/31/20231.7110900
DFIRG USDBearish1/31/20233.19529500
G K GohBearish1/31/20230.89513000
Galaxy 5xLongSG230914Bearish1/31/20230.9500
GLD US$Bearish1/31/2023177.286001
Hong Lai HuatBearish1/31/20230.06843300
HSCEI 7xLongSG240327Bearish1/31/20230.13410000
HSI 5xLongSG240912Bearish1/31/20231.6758500
HSI 7xLongSG231215Bearish1/31/20230.022150000
HSI 7xLongSG240215Bearish1/31/20230.041315800
HSI 7xLongSG240327Bearish1/31/20230.2128800
HSI 7xLongSG240912Bearish1/31/20231.265232700
HSI 7xLongSG241030Bearish1/31/20234.752300
HSTECH 5xLongSG231102Bearish1/31/20232.9321200
HSTECH 5xLongSG240424Bearish1/31/20230.3652900
Lion-OSPL China L S$Bearish1/31/20231.708119802
Micro-MechanicsBearish1/31/20232.48144000
OceanusBearish1/31/20230.0147847900
PingAn 5xLongSG240424Bearish1/31/20230.332070000
PingAn 5xLongUB250228Bearish1/31/20230.1814500
Raffles EduBearish1/31/20230.05565000
SIA 3.03% 240328XBBearish1/31/20230.99100000
Temasek 1.8% 261124XB#Bearish1/31/20230.92324000
Tencent 5xLongSG230803Bearish1/31/20230.955516000
Tencent 5xLongUB241231Bearish1/31/20230.022224600
Tiong SengBearish1/31/20230.0945300
Top GloveBearish1/31/20230.264580900
Union GasBearish1/31/20230.4915200
WuxiBio 5xLongSG230215Bearish1/31/20230.001115000
XT MSCHINA S$Bearish1/31/202321.95141
XT MSCHINA US$Bearish1/31/202316.435300
Alibaba MB ePW230802Bullish1/31/20230.0181800000
CDWBullish1/31/20230.235212600
China EverbrightBullish1/31/20230.261345500
COSCO 5xLongSG230803Bullish1/31/20230.1681243000
CSOP LOW CARBON S$Bullish1/31/20231.59660
Enviro-HubBullish1/31/20230.045400000
Global InvBullish1/31/20230.133771200
Hong Leong FinBullish1/31/20232.4216400
LiNing 5xLongUB251031Bullish1/31/20231.96200
Lion AsiapacBullish1/31/20230.30512000
Meituan 5xLongUB251031Bullish1/31/20230.4116400
PetroCH 5xShortSG231012Bullish1/31/20230.0455400000
USP Group^Bullish1/31/20230.10966000
Yeo Hiap SengBullish1/31/20230.685200

Monday, January 30, 2023

Scan 30 Jan 2023

Symbol TypeDateClose PriceVolume
Alibaba 5xLongSG230504Bearish1/30/20230.08810287600
Alibaba 5xLongSG231024Bearish1/30/20234.897700
Alibaba 5xLongSG231123Bearish1/30/20232.147200
Alibaba 5xLongSG231214Bearish1/30/20230.003289000
Alibaba 5xLongUB250430Bearish1/30/20230.095136400
Alibaba MB ePW230404Bearish1/30/20230.03450000
China AviationBearish1/30/20231.041778100
China EverbrightBearish1/30/20230.25987700
CMOB 5xShortUB250228Bearish1/30/20230.205600
CortinaBearish1/30/20233.9500
Emperador Inc.Bearish1/30/20230.5304400
G InvacomBearish1/30/20230.05240000
GLD SG$Bearish1/30/2023234.88401
Hong Leong FinBearish1/30/20232.37145100
ISDNBearish1/30/20230.563199500
JD 5xLongUB250228Bearish1/30/20230.023448300
King WanBearish1/30/20230.033456500
Lian BengBearish1/30/20230.50510500
Lion-OCBC Sec HSTECH S$Bearish1/30/20230.74812054026
Lion-OCBC Sec HSTECH US$Bearish1/30/20230.56534619
Olam GroupBearish1/30/20231.571888200
Sands 5xLongSG230803Bearish1/30/20230.931900
Sembcorp 5xShortSG250515Bearish1/30/20230.0432265000
SingHoldingsBearish1/30/20230.35510000
StracoBearish1/30/20230.49510400
UOB 5xShortSG241024Bearish1/30/20230.265480000
ValuetronicsBearish1/30/20230.535329000
VICOM LtdBearish1/30/20231.927400
Asian Pay Tv TrBullish1/30/20230.115349800
Baker TechnologyBullish1/30/20230.68565100
BousteadBullish1/30/20230.83206100
CapLand Ascott TBullish1/30/20231.111738700
CKAsset 5xLongSG231019Bullish1/30/20230.605120000
CMB 5xLongUB251031Bullish1/30/20232.37200
CMOB 5xLongUB251031Bullish1/30/20230.895600
Hock Lian SengBullish1/30/20230.2850200
HPH Trust SGDBullish1/30/20230.27323000
HPH Trust USDBullish1/30/20230.21746800
Jasper InvBullish1/30/20230.00350200
NetEase 5xLongSG231115Bullish1/30/20231.005240000
OceanusBullish1/30/20230.0156706200
Penguin IntlBullish1/30/20230.70560200
SunMoonFoodBullish1/30/20230.0221206000
Tat Seng PkgBullish1/30/20230.6955200
Tencent 5xLongUB250930Bullish1/30/20235.491400
UOBBullish1/30/202330.075081800

Saturday, January 28, 2023

Scan 27 Jan 2023

Symbol TypeDateClose PriceVolume
Alibaba MB eCW230404Bearish1/27/20230.021600000
AMTD IDEA OVBearish1/27/202312.93200
CapLand Ascott TBearish1/27/20231.074812200
CH OffshoreBearish1/27/20230.05318000
CSCBearish1/27/20230.009150000
ICBC CSOP CGB ETF US$DBearish1/27/202310.21300
IS ASIA HYG US$Bearish1/27/20237.0347532
KingsmenCreativeBearish1/27/20230.2769100
OceanusBearish1/27/20230.0146822200
Ouhua EnergyBearish1/27/20230.05135000
Pegasus SPACBearish1/27/20234.32800
QAFBearish1/27/20230.85560000
S&P 7xShortSG241016Bearish1/27/20230.3853000
UOB MB ePW230724Bearish1/27/20230.072150000
ASL Marine^Bullish1/27/20230.045173500
Astrea VI3%B310318#Bullish1/27/20230.96120000
AvargaBullish1/27/20230.22524000
China EverbrightBullish1/27/20230.255923700
ESR-LOGOS REITBullish1/27/20230.389156700
GHY CultureBullish1/27/20230.4224300
HG MetalBullish1/27/20230.4121700
JD 5xLongSG230329Bullish1/27/20230.0391500000
JD 5xLongUB250228Bullish1/27/20230.032266000
Lian BengBullish1/27/20230.5288100
LiNing 5xLongSG231115Bullish1/27/20231.435500
Lion-OCBC Sec HSTECH S$Bullish1/27/20230.7785763894
Lion-OCBC Sec HSTECH US$Bullish1/27/20230.59329700
Lum ChangBullish1/27/20230.3656900
Meituan 5xLongSG230330Bullish1/27/20230.0359920400
Meituan 5xLongUB250228Bullish1/27/20230.038154500
MetroBullish1/27/20230.63202200
NordicBullish1/27/20230.47524700
Pacific CenturyBullish1/27/20230.41140700
PetroCH 5xLongSG241030Bullish1/27/20231.38200
Sands 5xLongSG230803Bullish1/27/20231.268600
Sembcorp 5xLongSG250515Bullish1/27/20230.66264800
Sembcorp IndBullish1/27/20233.546268700
SIA 2021 MCBz300608#Bullish1/27/20231.01917400
StracoBullish1/27/20230.5151400
Tencent 5xShortSG231123Bullish1/27/20230.07814081600
VICOM LtdBullish1/27/20231.9346400
Ying Li IntlBullish1/27/20230.04339500

Thursday, January 26, 2023

Scan 26 Jan 2023

Symbol TypeDateClose PriceVolume
ASL Marine^Bearish1/26/20230.0428000
CaptiiBearish1/26/20230.391000
Genting 5xLongSG230420Bearish1/26/20230.385982000
Golden EnergyBearish1/26/20230.795790200
Lian BengBearish1/26/20230.50595400
Low Keng HuatBearish1/26/20230.410000
Nam Lee MetalBearish1/26/20230.33512400
NetEase 5xLongSG230615Bearish1/26/20230.003100000
NIKKOAM-ICBCSG CNB CNYBearish1/26/20235.415000
NordicBearish1/26/20230.47155800
Penguin IntlBearish1/26/20230.656600
Sands 5xLongSG230803Bearish1/26/20230.9416900
SATS 5xShortSG250515Bearish1/26/20230.717700
Singtel 5xShortSG230713Bearish1/26/20230.045400000
WuxiBio 5xLongUB250430Bearish1/26/20230.023916100
Alibaba 5xShortSG231123Bullish1/26/20230.0468465600
ANTA 5xLongSG240620Bullish1/26/20230.7540000
ANTA 5xLongUB250430Bullish1/26/20230.855200
Baidu 5xLongSG230329Bullish1/26/20230.0241300400
Boustead ProjBullish1/26/20230.84534800
CCB 5xLongSG240807Bullish1/26/20230.116600200
Comfort 5xLongSG231115Bullish1/26/20230.08330000
ComfortDelGroBullish1/26/20231.218081300
COSCO SHP SGBullish1/26/20230.19721907300
CreativeBullish1/26/20231.76204400
CSOP iEdge SREIT ETF US$Bullish1/26/20230.671150000
G K GohBullish1/26/20230.91571000
Geely 5xLongSG231102Bullish1/26/20231.12733200
Geely 5xLongUB250228Bullish1/26/20230.023200
Geely 5xLongUB250930Bullish1/26/20231.110200
GSHBullish1/26/20230.16555000
Haw ParBullish1/26/20239.73177000
HSBC 5xShortUB250228Bullish1/26/20230.107200
HSTECH 4000MBeCW230330Bullish1/26/20230.149100000
HSTECH 5xLongSG231102Bullish1/26/20233.7480700
HSTECH 5xLongSG240424Bullish1/26/20230.471229200
InnoTekBullish1/26/20230.515315300
Intl CementBullish1/26/20230.0241136000
JapfaBullish1/26/20230.3356655400
KepCorpMBeCW230628Bullish1/26/20230.02650000
King WanBullish1/26/20230.0363067400
Leader EnvBullish1/26/20230.062380000
LiNing 5xLongSG240620Bullish1/26/20230.25360000
LiNing 5xLongUB250430Bullish1/26/20230.162300
Multi-ChemBullish1/26/20231.6911000
NSLBullish1/26/20230.8611100
OceanusBullish1/26/20230.01533493800
Olam GroupBullish1/26/20231.622884600
PHIL SING INCBullish1/26/20231.0341300
PingAn 5xLongSG230705Bullish1/26/20230.011432900
Raffles EduBullish1/26/20230.056102000
SBS TransitBullish1/26/20232.5830100
Sembcorp MarineBullish1/26/20230.13837146400
SIA 3.03% 240328XBBullish1/26/20230.99310000
SingShippingBullish1/26/20230.25453900
SingtelMBeCW230724Bullish1/26/20230.022600000
SunpowerBullish1/26/20230.381890500
Tuan SingBullish1/26/20230.325751800
Vicplas IntlBullish1/26/20230.1921400
Xiaomi 5xLongSG230329Bullish1/26/20230.0545012900
Xiaomi 5xLongSG231102Bullish1/26/20231.415800
Xiaomi 5xLongUB250228Bullish1/26/20230.05961000
Xiaomi 5xLongUB250930Bullish1/26/20231.221800
YZJ 5xLongSG231115Bullish1/26/20231.0653000

Wednesday, January 25, 2023

Scan 25 Jan 2023

Symbol TypeDateClose PriceVolume
Asian Pay Tv TrBearish1/25/20230.114133700
China EverbrightBearish1/25/20230.25182000
Darco Water TechBearish1/25/20230.0927500
Duty Free IntlBearish1/25/20230.139255200
Frasers PropertyBearish1/25/20230.915163200
FSL TrustBearish1/25/20230.07976900
HG MetalBearish1/25/20230.383000
Hiap HoeBearish1/25/20230.7529000
IS ASIA HYG S$DBearish1/25/20239.2212109
Jasper InvBearish1/25/20230.00221000
LHTBearish1/25/20230.712500
MTQBearish1/25/20230.2220500
OceanusBearish1/25/20230.01437331500
Ossia Intl^Bearish1/25/20230.111700
PECBearish1/25/20230.582900
SIA 3.03% 240328XBBearish1/25/20230.98910000
STI 7xShortSG250529Bearish1/25/20230.53570100
Tat Seng PkgBearish1/25/20230.65517000
TIHBearish1/25/20230.2218600
Alibaba 5xLongSG230627Bullish1/25/20230.00721000
ASL Marine^Bullish1/25/20230.0563300
Bumitama AgriBullish1/25/20230.6508200
CosmoSteel^Bullish1/25/20230.13526100
DFIRG USDBullish1/25/20233.3737800
EC WORLD REITBullish1/25/20230.44408000
Emperador Inc.Bullish1/25/20230.5151331400
First ReitBullish1/25/20230.272143700
Fu YuBullish1/25/20230.225125900
Genting 5xLongSG230420Bullish1/25/20230.40550500
Grand BanksBullish1/25/20230.3220000
Great EasternBullish1/25/202318.5514800
GuocoLandBullish1/25/20231.62129100
HL Global EntBullish1/25/20230.2720100
HSI 5xLongSG230420Bullish1/25/20230.0910000
IPC CorpBullish1/25/20230.11200
KepCorpMBeCW230724Bullish1/25/20230.077100000
Lyxor EM Mkt US$Bullish1/25/202312.9160
MM2 AsiaBullish1/25/20230.045647800
NanofilmBullish1/25/20231.453607600
Nikko AM STI ETFBullish1/25/20233.381048263
PanUnitedBullish1/25/20230.40546700
Pharmesis IntlBullish1/25/20230.13329500
PRINCIPAL ASEAN40 S$DBullish1/25/202311.391000
PRINCIPAL S&P AP DIV S$DBullish1/25/20230.904200
Raffles MedicalBullish1/25/20231.432267700
Sabana ReitBullish1/25/20230.4457191800
SIA 5xLongSG230713Bullish1/25/20231.4052000
SIA EngineeringBullish1/25/20232.48377800
SingaporeLandGrpBullish1/25/20232.2434000
SINGTELBullish1/25/20232.4926826900
SINGTEL 10Bullish1/25/20232.4925170
Singtel 5xLongSG231214Bullish1/25/20230.35535000
Spura FinanceBullish1/25/20230.7914600
Sri Trang AgroBullish1/25/20230.895151000
STI 7xLongSG250529Bullish1/25/20231.06500
STI ETFBullish1/25/20233.3972207220
XMH^Bullish1/25/20230.3714200
XT MSCHINA S$Bullish1/25/202322.3212400
YZJ Shipbldg SGDBullish1/25/20231.2434588700

Friday, January 20, 2023

Scan 20 Jan 2023

Symbol TypeDateClose PriceVolume
AF GlobalBearish1/20/20230.08218500
CapInv 5xShortSG231115Bearish1/20/20230.059476000
CreativeBearish1/20/20231.6720000
EnGroBearish1/20/20231.0511300
F & NBearish1/20/20231.2711300
Federal IntBearish1/20/20230.112122600
Hotel GrandBearish1/20/20230.8970100
JD 5xLongSG230615Bearish1/20/20230.004400
KepCorp 5xShortSG240424Bearish1/20/20230.187500000
LiNing 5xLongSG231019Bearish1/20/20230.0042200
MetroBearish1/20/20230.625157700
Olam GroupBearish1/20/20231.56803900
Wilmar MB eCW230316Bearish1/20/20230.023100000
YZJ 5xShortSG231024Bearish1/20/20230.1550000
Addvalue TechBullish1/20/20230.0132000000
AEM SGDBullish1/20/20233.422550400
APAC RealtyBullish1/20/20230.623700
Aztech GblBullish1/20/20230.825150000
CapLand China TBullish1/20/20231.26186300
CMOB 5xShortSG250213Bullish1/20/20230.36480000
Frasers PropertyBullish1/20/20230.93572600
Golden Agri-ResBullish1/20/20230.2458047700
HG MetalBullish1/20/20230.39400
Ho Bee LandBullish1/20/20232.3519200
Hong FokBullish1/20/20230.945204900
Hong Leong FinBullish1/20/20232.410100
Jasper InvBullish1/20/20230.003376000
JMH USDBullish1/20/202352.4291600
KepCorp 5xLongSG240424Bullish1/20/20230.88546000
Keppel CorpBullish1/20/20237.352458300
Metis Energy^Bullish1/20/20230.06510000
NeraTelBullish1/20/20230.09761400
OceanusBullish1/20/20230.0151345200
Penguin IntlBullish1/20/20230.6855900
SapphireBullish1/20/20230.116165800
SIA 3.03% 240328XBBullish1/20/20230.992155000
Silverlake AxisBullish1/20/20230.3651144000
StarHubBullish1/20/20231.05681200
TIHBullish1/20/20230.235300
Yanlord LandBullish1/20/20231.07812900

Thursday, January 19, 2023

Scan 19 Jan 2023

Symbol TypeDateClose PriceVolume
APAC RealtyBearish1/19/20230.5988600
Aztech GblBearish1/19/20230.81110000
BousteadBearish1/19/20230.8195200
Bund CenterBearish1/19/20230.47900
CapLand China TBearish1/19/20231.172183700
CMB 5xLongSG231019Bearish1/19/20230.01510000
Geely MB ePW230802Bearish1/19/20230.01550000
Genting 5xLongSG230420Bearish1/19/20230.34530000
GHY CultureBearish1/19/20230.413075400
Hong FokBearish1/19/20230.935108200
HSTECH 5xLongSG240424Bearish1/19/20230.355143800
Jasper InvBearish1/19/20230.002200
NanofilmBearish1/19/20231.413313700
NeraTelBearish1/19/20230.09219500
NIKKOAM-ICBCSG CNB S$Bearish1/19/20230.974117726
Novo Tellus SPACBearish1/19/20234.447700
SIA 2021 MCBz300608#Bearish1/19/20231.01120400
SIA EngineeringBearish1/19/20232.42239100
Spura FinanceBearish1/19/20230.75512000
SunMoonFoodBearish1/19/20230.0230000
Vertex SPACBearish1/19/20234.568500
Wee HurBearish1/19/20230.20587200
Xiaomi 5xLongSG230329Bearish1/19/20230.032200600
Xiaomi 5xLongUB250228Bearish1/19/20230.03210400
Xiaomi 5xLongUB250930Bearish1/19/20230.68530900
XT MSCHINA S$Bearish1/19/202321.65775
YZJ 5xShortSG231115Bearish1/19/20230.001150000
AnAn IntlBullish1/19/20230.021977800
BYD 5xShortSG230914Bullish1/19/20230.1848520400
CCB 5xShortSG231214Bullish1/19/20230.086600
CityDevBullish1/19/20238.071443500
CityDev 5xLongSG230404Bullish1/19/20230.1255500
CityDev MB eCW230724Bullish1/19/20230.044400000
Cromwell Reit EURBullish1/19/20231.48855400
Cromwell Reit SGDBullish1/19/20232.1337400
DigiCore Reit USDBullish1/19/20230.555358300
FPTrea 4.49%270916XB#Bullish1/19/20231.01515000
Hotel RoyalBullish1/19/2023210000
HSI 7xLongUB241231Bullish1/19/20230.04820000
Indofood AgriBullish1/19/20230.31300
KEPPEL REITBullish1/19/20230.912965800
Kuaisho 5xShortSG231123Bullish1/19/20230.0656054000
Mencast^Bullish1/19/20230.0437839400
Mermaid MaritimeBullish1/19/20230.0812341500
OUE Com ReitBullish1/19/20230.345643400
UOBAM PINGAN CHINEXT S$Bullish1/19/20231.0754838

Wednesday, January 18, 2023

Scan 18 Jan 2023

Symbol TypeDateClose PriceVolume
AspenBearish1/18/20230.0374052800
Aspial CorpBearish1/18/20230.0839500
Astrea VI3%B310318#Bearish1/18/20230.95211000
AvargaBearish1/18/20230.21580900
Banyan TreeBearish1/18/20230.34533800
Bumitama AgriBearish1/18/20230.585427900
CityDev 5xShortSG231214Bearish1/18/20230.10460000
Genting SingBearish1/18/20230.98522140400
Golden Agri-ResBearish1/18/20230.245094300
HKEx MB eCW230404Bearish1/18/20230.125150000
Hotel RoyalBearish1/18/20231.991000
HSTECH 5xLongSG231102Bearish1/18/20233.05713100
JD 5xLongSG230329Bearish1/18/20230.0291400
JD 5xLongUB250228Bearish1/18/20230.023513900
ProcurriBearish1/18/20230.2952205900
SIA 3.03% 240328XBBearish1/18/20230.9965000
ThaiBev 5xLongSG231115Bearish1/18/20230.12830000
Tuan SingBearish1/18/20230.3149800
Bukit SembawangBullish1/18/20234.516200
CCB 5xShortUB250430Bullish1/18/20230.179800
CSCBullish1/18/20230.01170000
G InvacomBullish1/18/20230.058291000
Galaxy 5xLongUB250430Bullish1/18/20230.435800
Geely MB ePW230802Bullish1/18/20230.01750000
Lendlease ReitBullish1/18/20230.6857201200
MarcoPolo MarW230127Bullish1/18/20230.0042579600
Micro-MechanicsBullish1/18/20232.579300
OUEBullish1/18/20231.2563600
OxleyBullish1/18/20230.14222700
S&P 3500MBePW230616Bullish1/18/20230.035100000
Samko TimberBullish1/18/20230.02800
SIA 2021 MCBz300608#Bullish1/18/20231.01539000
SiMSCI 7xLongSG230306Bullish1/18/20230.6910000
Soilbuild ConstBullish1/18/20230.03150000
Suntec ReitBullish1/18/20231.373370400
UOB Kay HianBullish1/18/20231.4346400
Wee HurBullish1/18/20230.215139300