Tuesday, February 28, 2023

Scan 28 Feb 2023

Symbol TypeDateClose PriceVolume
AREIT 5xLongSG230404Bearish2/28/20230.117500000
Ho Bee LandBearish2/28/20232.3452500
HPLBearish2/28/20233.553000
Indofood AgriBearish2/28/20230.3113200
IS INDIA CLIMATE S$DBearish2/28/202314942
JadasonBearish2/28/20230.01730000
MM2 AsiaBearish2/28/20230.042500600
MTQBearish2/28/20230.2251000
OxleyBearish2/28/20230.1441500
Pegasus SPACBearish2/28/20234.62000
SingaporeLandGrpBearish2/28/20232.322000
SingHoldingsBearish2/28/20230.35540000
Soup HoldingsBearish2/28/20230.08526000
Sri Trang AgroBearish2/28/20230.96300
SunMoonFoodBearish2/28/20230.02181000
Alibaba 5xLongUB241231Bullish2/28/20230.006150000
Courage InvBullish2/28/20230.0215800
Frasers Cpt TrBullish2/28/20232.254807353
Intl CementBullish2/28/20230.02411841800
KepCorpMBeCW231215Bullish2/28/20230.05550000
KodaBullish2/28/20230.32900
KSHBullish2/28/20230.3417400
Meituan 5xLongSG231024Bullish2/28/20230.44820000
Meituan 5xLongSG231110Bullish2/28/20230.1062518900
Meituan 5xLongUB251031Bullish2/28/20230.108900
OUE Com ReitBullish2/28/20230.355785100
PARKWAYLIFE REITBullish2/28/20234.31087200
PropNexBullish2/28/20231.811527600
Sabana ReitBullish2/28/20230.425975600
SapphireBullish2/28/20230.057800
Sheng SiongBullish2/28/20231.633072400
Sinostar PecBullish2/28/20230.191000
StarhillGbl ReitBullish2/28/20230.561533400
Tai Sin ElectricBullish2/28/20230.413000

Monday, February 27, 2023

Scan 27 Feb 2023

Symbol TypeDateClose PriceVolume
AEM SGDBearish2/27/20233.056798000
AnAn IntlBearish2/27/20230.0248393500
AREIT 5xShortSG231214Bearish2/27/20230.1410000
Asia EnterprisesBearish2/27/20230.15356200
AvargaBearish2/27/20230.23207000
Broadway IndBearish2/27/20230.09763500
CasaBearish2/27/20230.0912900
China IntlBearish2/27/20230.09700
CordlifeBearish2/27/20230.3351200
First Sponsor W240530Bearish2/27/20230.031600
Golden Agri-ResBearish2/27/20230.2555296700
HSBC 5xLongSG250203Bearish2/27/20230.46000
IPC CorpBearish2/27/20230.0793200
IsetanBearish2/27/202332000
KSHBearish2/27/20230.33524800
NetEase 5xLongUB251031Bearish2/27/20230.835200
OCBC Bk MB eCW231117Bearish2/27/20230.035200000
OceanusBearish2/27/20230.0132795300
Overseas EduBearish2/27/20230.25579000
SinoBio 5xShortSG231220Bearish2/27/20230.0176000000
The Place HldgBearish2/27/20230.01141846700
Wilmar MB eCW230628Bearish2/27/20230.0271100000
CenturionBullish2/27/20230.36575000
Datapulse TechBullish2/27/20230.116600
Geely MB ePW231004Bullish2/27/20230.049200000
GSHBullish2/27/20230.16940000
Hong Leong FinBullish2/27/20232.5769100
HSTECH 4200MBePW230330Bullish2/27/20230.0561200000
Indofood AgriBullish2/27/20230.3155700
JadasonBullish2/27/20230.01946100
LHTBullish2/27/20230.7615200
Mapletree Ind TrBullish2/27/20232.376229300
Meituan 5xLongUB250228Bullish2/27/20230.01426100
MM2 AsiaBullish2/27/20230.044451600
Mun Siong EnggBullish2/27/20230.045400100
Sands 5xShortSG231220Bullish2/27/20230.335400000
Sing Inv & FinBullish2/27/20231.6559400
Singtel 5xShortSG241218Bullish2/27/20230.59120000
Sri Trang AgroBullish2/27/20230.985700
Suntec ReitBullish2/27/20231.4216073800

Friday, February 24, 2023

Scan 24 Feb 2023

Symbol TypeDateClose PriceVolume
Boustead ProjBearish2/24/20230.952262600
Brook CromptonBearish2/24/20230.64900
CNOOC 5xLongSG240201Bearish2/24/20230.6852000
CreditBureauAsiaBearish2/24/20230.985119000
EC WORLD REITBearish2/24/20230.4051530700
ICBC CSOP CGB ETF S$Bearish2/24/202313.375736
IREIT Global EURBearish2/24/20230.3626000
IS INDIA CLIMATE US$Bearish2/24/202310.57900
KodaBearish2/24/20230.31900
Low Keng HuatBearish2/24/20230.430100
Parkson Retail^Bearish2/24/20230.0918357500
PHILLIP MM S$Bearish2/24/2023101.922209
Sri Trang AgroBearish2/24/20230.95513000
Tai Sin ElectricBearish2/24/20230.40511100
UOB 5xLongSG230713Bearish2/24/20230.56555000
UOB MB eCW230720Bearish2/24/20230.0481940000
Wilmar 5xLongSG240306Bearish2/24/20230.15223000
AP OilBullish2/24/20230.165100000
ARA HTrust USDBullish2/24/20230.41232700
Baidu 5xShortSG231220Bullish2/24/20230.07252300
ComfortDelGroBullish2/24/20231.25171500
CSPC 5xLongSG231102Bullish2/24/20230.221200100
Geo Energy ResBullish2/24/20230.339095000
Ho Bee LandBullish2/24/20232.3910000
HSI 7xShortSG241218Bullish2/24/20231.195144800
HSTECH 5xShortSG241218Bullish2/24/20231.39541400
Jardine C&CBullish2/24/202329.46245600
Meituan 5xLongSG230330Bullish2/24/20230.01850000
Meituan 5xShortSG231220Bullish2/24/20233.6480000
NSLBullish2/24/20230.8718800
SBS TransitBullish2/24/20232.7422300
Sembcorp 5xShortSG241218Bullish2/24/20230.285328000
SingaporeLandGrpBullish2/24/20232.34144200
TalkMedBullish2/24/20230.415300
Tye SoonBullish2/24/20230.4156700
UOB 5xShortSG240306Bullish2/24/20230.67520000
Wilmar 5xShortSG230825Bullish2/24/20230.043800000
Wilmar 5xShortSG240424Bullish2/24/20230.44550000
Yamada Green ResBullish2/24/20230.135200

Thursday, February 23, 2023

Scan 23 Feb 2023

Symbol TypeDateClose PriceVolume
CITYDEV NCCPSBearish2/23/20230.971000
Food EmpireBearish2/23/20230.79226700
Haw ParBearish2/23/202310.29506500
IHHBearish2/23/20231.7957100
Indofood AgriBearish2/23/20230.319000
Interra Resource^Bearish2/23/20230.033107200
Keppel CorpBearish2/23/20235.429113100
King WanBearish2/23/20230.033477800
MM2 AsiaBearish2/23/20230.04388300
New ToyoBearish2/23/20230.2110200
NIKKOAM-ICBCSG CNB S$Bearish2/23/20230.9695720
NSLBearish2/23/20230.8437900
RiverstoneBearish2/23/20230.645959100
Sembcorp 5xLongSG250515Bearish2/23/20230.881200
Sembcorp IndBearish2/23/20233.74830900
SingIndexFundBearish2/23/20232.4515100
Soup HoldingsBearish2/23/20230.085101100
Suntar Eco-CityBearish2/23/20230.0924000
UOBBearish2/23/202329.628127100
UOB 5xLongSG240306Bearish2/23/20230.455315000
UOB 5xLongSG251023Bearish2/23/20231.6255000
UOB MB eCW230615Bearish2/23/20230.0821340000
UOIBearish2/23/20236.492000
Wilmar 5xShortSG230825Bearish2/23/20230.042400000
Wilmar IntlBearish2/23/20233.9510080200
Yamada Green ResBearish2/23/20230.119700
Zhongmin BaihuiBearish2/23/20230.5413300
AEM SGDBullish2/23/20233.381583700
Alibaba MB ePW231004Bullish2/23/20230.068300000
CaptiiBullish2/23/20230.434100
Daiwa Hse Log TrBullish2/23/20230.635892400
Enviro-HubBullish2/23/20230.0419961700
GWMotor 5xLongSG230620Bullish2/23/20230.015100000
SHSBullish2/23/20230.14471400
Trek 2000 IntlBullish2/23/20230.06910100
UOB MB ePW230724Bullish2/23/20230.0713120000
Vertex SPACBullish2/23/20234.655700
Xiaomi 5xShortSG231220Bullish2/23/20230.19315000
XIAOMI MBePW231004Bullish2/23/20230.025100000

Wednesday, February 22, 2023

Scan 22 Feb 2023

Symbol TypeDateClose PriceVolume
Astrea IV4.35%B280614#Bearish2/22/20231.0115000
Baidu 5xLongSG231115Bearish2/22/20231.5223400
CivmecBearish2/22/20230.65563400
Galaxy 5xLongSG230331Bearish2/22/20230.0013000
Hotel GrandBearish2/22/20230.882000
KepCorp 5xShortSG240424Bearish2/22/20230.186120100
Meituan MB eCW230404Bearish2/22/20230.03900000
PanUnitedBearish2/22/20230.474700
RH PetroGasBearish2/22/20230.2052260900
Wilmar 5xShortSG240424Bearish2/22/20230.4145000
Alibaba 5xShortSG231220Bullish2/22/20230.43130000
Astrea7B 6%320527#Bullish2/22/20231.01710000
Ban LeongBullish2/22/20230.3759400
BBRBullish2/22/20230.1251100
Broadway IndBullish2/22/20230.114136900
Brook CromptonBullish2/22/20230.6954600
EnGroBullish2/22/20231.053300
HSBC 5xLongSG230920Bullish2/22/20232.4625000
HSBC 5xLongSG250203Bullish2/22/20230.455000
HSBC 5xLongUB250228Bullish2/22/20230.36200
JB FoodsBullish2/22/20230.47580000
JD MB ePW231004Bullish2/22/20230.078900000
KepCorp 5xLongSG240424Bullish2/22/20230.795240900
KepCorpMBeCW230724Bullish2/22/20230.0631280000
Keppel CorpBullish2/22/20237.3410742000
MM2 AsiaBullish2/22/20230.044967400
NanofilmBullish2/22/20231.417395100
NSLBullish2/22/20230.87512000
OceanusBullish2/22/20230.0144283000
OxleyBullish2/22/20230.14340700
PavillonBullish2/22/20230.0331300
Sembcorp IndBullish2/22/20233.85016300
TencentMBePW231004Bullish2/22/20230.033400000
UOB 5xLongSG251023Bullish2/22/20232.025000
Vertex SPAC W291231Bullish2/22/20230.088600
Wilmar IntlBullish2/22/20233.9813556300
Wilmar MB eCW230628Bullish2/22/20230.0411200000

Tuesday, February 21, 2023

Scan 21 Feb 2023

Symbol TypeDateClose PriceVolume
AspenBearish2/21/20230.0383071800
Brook CromptonBearish2/21/20230.6752500
Cromwell Reit EURBearish2/21/20231.6490800
Hong Lai HuatBearish2/21/20230.06870000
Hong Leong FinBearish2/21/20232.452600
JadasonBearish2/21/20230.018143900
Mencast^Bearish2/21/20230.0497675600
Noel Gifts IntlBearish2/21/20230.2057500
Wee HurBearish2/21/20230.1962300
Yeo Hiap SengBearish2/21/20230.68200
BHG RETAIL REITBullish2/21/20230.495600
Frasers PropertyBullish2/21/20230.905466200
Hai LeckBullish2/21/20230.4353300
HPLBullish2/21/20233.5825600
IHHBullish2/21/20231.8220200
Indofood AgriBullish2/21/20230.3222200
Koh BrosBullish2/21/20230.1494700
RiverstoneBullish2/21/20230.6751318100
Sri Trang AgroBullish2/21/20230.99523900
Venture 5xShortSG241218Bullish2/21/20230.70553200

Monday, February 20, 2023

Scan 20 Feb 2023

Symbol TypeDateClose PriceVolume
A-SmartBearish2/20/20230.278300
Astrea V3.85%B290620#Bearish2/20/20230.9966000
Beng KuangBearish2/20/20230.049150400
ChasenBearish2/20/20230.056400000
ComfortDelGroBearish2/20/20231.172714600
Cromwell Reit SGDBearish2/20/20232.411400
Datapulse TechBearish2/20/20230.1067900
Emperador Inc.Bearish2/20/20230.5199800
Eneco Energy^Bearish2/20/20230.0133920700
Intl CementBearish2/20/20230.023876100
IntracoBearish2/20/20230.272500
MM2 AsiaBearish2/20/20230.043165200
Sembcorp IndBearish2/20/20233.743916100
Shangri-La HKDBearish2/20/20237.623200
SIA 2021 MCBz300608#Bearish2/20/20231.01711900
Thomson MedicalBearish2/20/20230.07115849900
AF GlobalBullish2/20/20230.09449200
AspenBullish2/20/20230.0391103600
China YuanbangBullish2/20/20230.275000
CityDev 5xShortSG241218Bullish2/20/20230.815000
F & NBullish2/20/20231.240900
First ResourcesBullish2/20/20231.552294400
Hong Leong FinBullish2/20/20232.437800
Hotel RoyalBullish2/20/20232.1420000
Lion-OSPL China L CNYBullish2/20/20238.669130624
Micro-MechanicsBullish2/20/20232.2813300
Ossia Intl^Bullish2/20/20230.122242700
Pharmesis IntlBullish2/20/20230.131000
Stamford TyresBullish2/20/20230.1922000
TheHourGlassBullish2/20/20232.1130300

Saturday, February 18, 2023

Scan 17 Feb 2023

Symbol TypeDateClose PriceVolume
Astrea IV4.35%B280614#Bearish2/17/20231.0137000
Astrea VI3%B310318#Bearish2/17/20230.965121000
CH OffshoreBearish2/17/20230.062000
Global TestingBearish2/17/20231.340100
Hiap HoeBearish2/17/20230.7570200
HRnetGroupBearish2/17/20230.8316300
IFASTBearish2/17/20235.28590700
Indofood AgriBearish2/17/20230.3126500
Jasper InvBearish2/17/20230.002142400
Low Keng HuatBearish2/17/20230.40535300
Mermaid MaritimeBearish2/17/20230.076110000
Nasdaq 5xLongSG240425Bearish2/17/20230.26132100
Nasdaq 7xLongSG241016Bearish2/17/20231.3555000
OCBC 5xLongSG251023Bearish2/17/20231.22800
S&P 5xLongSG250228Bearish2/17/20230.1855000
Sinarmas LandBearish2/17/20230.1773000
SPDR S&P500 US$Bearish2/17/2023406708
XT MSINDO US$Bearish2/17/202315.792229
Zheneng JinjiangBearish2/17/20230.205900
AnAn IntlBullish2/17/20230.02512425200
AREIT 5xLongSG230404Bullish2/17/20230.1231000
Aspial CorpBullish2/17/20230.08117100
Astrea V3.85%B290620#Bullish2/17/20230.99932000
Bumitama AgriBullish2/17/20230.62474200
BYD MB ePW231004Bullish2/17/20230.049800000
Cromwell Reit EURBullish2/17/20231.7267700
DJIA 34000MBePW230616Bullish2/17/20230.19115000
EC WORLD REITBullish2/17/20230.4639600
G K GohBullish2/17/20230.90563700
HafaryBullish2/17/20230.22568200
King WanBullish2/17/20230.0351297900
LGI-OSPL SLC ETF US$Bullish2/17/20230.7391377
MM2 AsiaBullish2/17/20230.044224300
NordicBullish2/17/20230.48525300
Pacific CenturyBullish2/17/20230.41531500
PNE IndustriesBullish2/17/20230.754000
Raffles Infrastructure^Bullish2/17/20230.035157200
SunMoonFoodBullish2/17/20230.0221680000

Thursday, February 16, 2023

Scan 16 Feb 2023

Symbol TypeDateClose PriceVolume
ASL Marine^Bearish2/16/20230.04117800
AspenBearish2/16/20230.0382461800
Astrea V3.85%B290620#Bearish2/16/20230.99511000
Cromwell Reit EURBearish2/16/20231.67137000
EC WORLD REITBearish2/16/20230.455377800
G InvacomBearish2/16/20230.04675100
Ho Bee LandBearish2/16/20232.3621300
Hong Leong FinBearish2/16/20232.4133300
King WanBearish2/16/20230.034100300
Metis Energy^Bearish2/16/20230.06157800
MetroBearish2/16/20230.6324800
Renaissance UnitedBearish2/16/20230.00121000
SingaporeLandGrpBearish2/16/20232.2720300
Sri Trang AgroBearish2/16/20230.9338800
Tiong WoonBearish2/16/20230.47141300
Vibrant GroupBearish2/16/20230.0764000
VICOM LtdBearish2/16/20231.925500
Avi-Tech HldgBullish2/16/20230.28583500
BYD 5xLongSG231012Bullish2/16/20230.00215600
CMOB 5xLongUB251031Bullish2/16/20231.03200
COSCO 5xShortUB250430Bullish2/16/20230.07200
CSCBullish2/16/20230.00910000
DelfiBullish2/16/20230.91908600
GHY CultureBullish2/16/20230.4054100
Hoe LeongBullish2/16/20230.0032000
Jasper InvBullish2/16/20230.003577100
Sinostar PecBullish2/16/20230.192800
Tai Sin ElectricBullish2/16/20230.4130000
UOB MB eCW231117Bullish2/16/20230.078400000

Wednesday, February 15, 2023

Scan 15 Feb 2023

Symbol TypeDateClose PriceVolume
AF GlobalBearish2/15/20230.08200000
AMOS GroupBearish2/15/20230.125268900
Bund CenterBearish2/15/20230.48500
COSCO SHP SGBearish2/15/20230.1933329700
DBS MB eCW230309Bearish2/15/20230.01150000
EliteComREIT GBPBearish2/15/20230.50590500
First ResourcesBearish2/15/20231.511006800
Fu YuBearish2/15/20230.2377000
Grand BanksBearish2/15/20230.32511600
GRPBearish2/15/20230.073200
KSHBearish2/15/20230.33513000
MarcoPolo MarineBearish2/15/20230.04313728100
MM2 AsiaBearish2/15/20230.043507400
MTQBearish2/15/20230.225100000
NordicBearish2/15/20230.46550000
Pacific CenturyBearish2/15/20230.405319000
Raffles EduBearish2/15/20230.05430700
SBS TransitBearish2/15/20232.610300
Silverlake AxisBearish2/15/20230.3552202900
SINGTELBearish2/15/20232.4537867900
SINGTEL 10Bearish2/15/20232.45204890
Singtel 5xLongSG231214Bearish2/15/20230.31185000
SingtelMBeCW230724Bearish2/15/20230.016300000
SUTL EnterpriseBearish2/15/20230.53518800
TeleChoice IntlBearish2/15/20230.08517300
Tuan SingBearish2/15/20230.34479100
UtdHampshReitUSDBearish2/15/20230.505409900
Vertex SPAC W291231Bearish2/15/20230.08110800
Alibaba MB ePW230404Bullish2/15/20230.041750000
AspenBullish2/15/20230.0395782100
AzeusBullish2/15/20238500
DBS MB eCW231010Bullish2/15/20230.133100000
DBS MB eCW231017Bullish2/15/20230.075140000
DBS MB ePW231005Bullish2/15/20230.15120000
DBS MB ePW231010Bullish2/15/20230.089100000
Hock Lian SengBullish2/15/20230.29143100
Hong Lai HuatBullish2/15/20230.07512100
IS INDIA CLIMATE S$DBullish2/15/202314.22692
King WanBullish2/15/20230.035556600
Meituan MB ePW231004Bullish2/15/20230.09800000
Nasdaq 5xShortSG240425Bullish2/15/20230.305141700
Nasdaq 5xShortSG240425ABullish2/15/20230.685800
Nasdaq 7xLongUB250922Bullish2/15/20231.985600
Sembcorp 5xShortSG250515Bullish2/15/20230.0371800000
Tiong WoonBullish2/15/20230.475388100
VICOM LtdBullish2/15/20231.9316200

Tuesday, February 14, 2023

Scan 14 Feb 2023

Symbol TypeDateClose PriceVolume
AspenBearish2/14/20230.0381115200
CSE GlobalBearish2/14/20230.38804000
Dyna-MacBearish2/14/20230.19813201400
Frasers L&C TrBearish2/14/20231.2527038300
FSL TrustBearish2/14/20230.0771043200
Great EasternBearish2/14/202318.914400
Hoe LeongBearish2/14/20230.002310000
HPH Trust SGDBearish2/14/20230.2651608900
HPH Trust USDBearish2/14/20230.1999710700
HSTECH 3000MBePW230330Bearish2/14/20230.0021695900
InnoTekBearish2/14/20230.50565100
Karin TechBearish2/14/20230.335000
Lendlease ReitBearish2/14/20230.7115991300
NetEase 5xLongSG231115Bearish2/14/20230.775120000
OCBC BankBearish2/14/202312.972753700
PHIL SING INCBearish2/14/20231.0327614
PropNexBearish2/14/20231.67192700
Raffles MedicalBearish2/14/20231.444150300
Spura FinanceBearish2/14/20230.794000
Sunny 5xLongSG231024Bearish2/14/20230.8310000
Temasek 2.7% 231025XB#Bearish2/14/20230.99717000
VICOM LtdBearish2/14/20231.9132900
Wee HurBearish2/14/20230.19630000
DBS MB ePW230530Bullish2/14/20230.037100000
DBS MB ePW230724Bullish2/14/20230.09534000
HSTECH 3800MBePW230630Bullish2/14/20230.042320100
Interra Resource^Bullish2/14/20230.0375217000
Jasper InvBullish2/14/20230.003200
Mermaid MaritimeBullish2/14/20230.081900
MM2 AsiaBullish2/14/20230.044834800
Nasdaq 7xShortSG241016Bullish2/14/20230.215100
NASDAQ 8800MBePW230616Bullish2/14/20230.04164500
NordicBullish2/14/20230.47530000
Pacific CenturyBullish2/14/20230.41521200
PECBullish2/14/20230.6166000
SembInd MBeCW231215Bullish2/14/20230.0341150000
TeleChoice IntlBullish2/14/20230.1500
The Place HldgBullish2/14/20230.01557373900