Wednesday, May 31, 2023

Scan 31 May 2023

Symbol TypeDateClose PriceVolume
Addvalue TechBearish5/31/20230.011574600
Alibaba 5xShortSG231110Bearish5/31/20230.0144800000
Anchun IntlBearish5/31/20230.2856500
CityDev MBeCW231005Bearish5/31/20230.019200000
Del Monte PacBearish5/31/20230.215130100
Far East HTrustBearish5/31/20230.5953141400
Frasers HTrustBearish5/31/20230.47465000
Great EasternBearish5/31/202316.8618400
GuocoLandBearish5/31/20231.5431400
Jasper InvBearish5/31/20230.001102200
JD 5xLongUB250228Bearish5/31/20230.0011000000
NetEase 5xLongUB250228Bearish5/31/20230.023200
OCBC 5xLongSG251023Bearish5/31/20230.95567600
SATSBearish5/31/20232.5817663900
SATS 5xLongSG231024Bearish5/31/20230.2659600
SIA EngineeringBearish5/31/20232.361131700
ST EngineeringBearish5/31/20233.6612733500
STEng 5xLongSG250515Bearish5/31/20230.198510000
Sunny 5xLongUB250127Bearish5/31/20230.06161000
Sunny 5xLongUB250930Bearish5/31/20230.062600
SUTL EnterpriseBearish5/31/20230.56131700
Wilmar 5xLongSG240306Bearish5/31/20230.1432700
Yoma StrategicBearish5/31/20230.0953138800
YZJ Shipbldg SGDBearish5/31/20231.2315665500
ChallengerBullish5/31/20230.582940000
CreditBureauAsiaBullish5/31/20230.95521900
HeetonBullish5/31/20230.2556300
HPLBullish5/31/20233.56000
HSBC 5xShortSG250205Bullish5/31/20230.415123000
HSCEI3xShortMA260327US$Bullish5/31/20232.75276000
HSI 17200MBePW230728Bullish5/31/20230.09153795000
HSI3xShortMA260327US$Bullish5/31/20232.68172000
HSTECH 7xShortSG240402Bullish5/31/20233.03280000
InnoTekBullish5/31/20230.4456000
KodaBullish5/31/20230.3458200
MindChampsBullish5/31/20230.16217000
NordicBullish5/31/20230.4551300
OUE Com ReitBullish5/31/20230.3353069500
Raffles Infrastructure^Bullish5/31/20230.029100200
SATS 5xShortSG250515Bullish5/31/20230.68305700
TencentMBePW231004Bullish5/31/20230.024100000
TraveliteBullish5/31/20230.1219000
Trek 2000 IntlBullish5/31/20230.06280000
Wilmar 5xShortSG230825Bullish5/31/20230.036250000
Wilmar 5xShortSG240424Bullish5/31/20230.3980000
YHI IntlBullish5/31/20230.4968200

Tuesday, May 30, 2023

Scan 30 May 2023

Symbol TypeDateClose PriceVolume
AF GlobalBearish5/30/20230.0783200
ASL Marine^Bearish5/30/20230.0652196000
CortinaBearish5/30/20233.8400
CosmoSteel^Bearish5/30/20230.116130000
Global TestingBearish5/30/20231.0831600
HSI 5xLongUB251031Bearish5/30/20231.585400
Indofood AgriBearish5/30/20230.305199200
ISDNBearish5/30/20230.4454644000
NetEase 5xShortUB250321Bearish5/30/20230.415600
NetLink NBN TrBearish5/30/20230.885147200
NIO Inc. USD OVBearish5/30/20237.8185610
OUE Com ReitBearish5/30/20230.325419500
Pegasus SPACBearish5/30/20234.521500
S&P 5xShortSG250228ABearish5/30/20230.79000
Second ChanceBearish5/30/20230.21592100
SingHoldingsBearish5/30/20230.3515100
Southern PkgBearish5/30/20230.431000
Top GloveBearish5/30/20230.337951500
Trek 2000 IntlBearish5/30/20230.05410000
Union GasBearish5/30/20230.31577700
UOBAM PINGAN CHINEXT US$Bearish5/30/20230.677900
APAC RealtyBullish5/30/20230.5955600
Aztech GblBullish5/30/20230.705279500
Bund CenterBullish5/30/20230.484500
CapLand India TBullish5/30/20231.05786400
F & NBullish5/30/20231.1147800
Hong Leong FinBullish5/30/20232.4737800
HPH Trust SGDBullish5/30/20230.25821000
Jasper InvBullish5/30/20230.002284500
Low Keng HuatBullish5/30/20230.41500
NanofilmBullish5/30/20231.491660400
NetEase 5xLongUB250228Bullish5/30/20230.027400
OCBC 5xLongSG251023Bullish5/30/20230.975000
Sabana ReitBullish5/30/20230.4337300
Sarine TechBullish5/30/20230.4531000
Sunny 5xShortSG231115Bullish5/30/20230.16940000
Sunny 5xShortSG240205Bullish5/30/20232.1260000
The Place HldgBullish5/30/20230.0136893900
XT Vietnam US$Bullish5/30/2023271399

Monday, May 29, 2023

Scan 29 May 2023

Symbol TypeDateClose PriceVolume
ABRBearish5/29/20230.462500
AmaraBearish5/29/20230.33590000
Broadway IndBearish5/29/20230.09227600
Bukit SembawangBearish5/29/20234.0154900
BYD 5xLongSG231220Bearish5/29/20231.149000
CapLand India TBearish5/29/20231.041718400
China EverbrightBearish5/29/20230.21254600
DelfiBearish5/29/20231.391191800
DFIRG USDBearish5/29/20232.81237100
Frasers PropertyBearish5/29/20230.8769300
G InvacomBearish5/29/20230.03916600
HSBC 5xShortSG250205Bearish5/29/20230.371000
King WanBearish5/29/20230.035810200
Nasdaq 7xShortSG241016Bearish5/29/20230.063125100
Nasdaq 7xShortUB250922Bearish5/29/20230.059500000
S&P 7xShortSG241218Bearish5/29/20230.61600
Serial SystemBearish5/29/20230.091105100
SIA 2021 MCBz300608#Bearish5/29/20231.062153700
Sunny 5xLongSG231024Bearish5/29/20230.094180000
Sunny 5xLongUB250321Bearish5/29/20230.221000
SunpowerBearish5/29/20230.3332000
Tencent 5xLongSG230803Bearish5/29/20230.235108600
Tencent 5xLongSG231214Bearish5/29/20230.012000000
Tencent 5xLongSG231220Bearish5/29/20230.54350200
Tencent 5xLongUB250228Bearish5/29/20230.0452400
Tencent 5xLongUB250430Bearish5/29/20230.0526400
Tencent 5xLongUB250930Bearish5/29/20231.2156600
TencentMBeCW231004Bearish5/29/20230.0155805000
Xiaomi 5xLongUB250930Bearish5/29/20230.19372700
AvargaBullish5/29/20230.2110200
BBRBullish5/29/20230.117200100
Best WorldBullish5/29/20231.84333400
CordlifeBullish5/29/20230.3658000
CSE GlobalBullish5/29/20230.34308500
Global TestingBullish5/29/20231.1714800
Haw ParBullish5/29/20239.3335700
HSTECH 5xShortUB250430Bullish5/29/20230.11400
IS ASIA HYG US$Bullish5/29/20236.2328995
JD 5xShortSG230620Bullish5/29/20230.015600000
Lyxor EM Mkt US$Bullish5/29/202311.8560
MSCBullish5/29/20230.58800
Multi-ChemBullish5/29/20231.8822800
NeraTelBullish5/29/20230.093397600
SiMSCI 7xShortSG230712Bullish5/29/20230.02320000
SPDR S&P500 US$Bullish5/29/2023423.3477
Tencent 5xShortSG240205Bullish5/29/20231.1458700
Tencent 5xShortUB250321Bullish5/29/20230.945600
ThakralBullish5/29/20230.595200
ValueMaxBullish5/29/20230.3333000

Friday, May 26, 2023

Scan 26 May 2023

Symbol TypeDateClose PriceVolume
AbundanteBearish5/26/20230.21400
CSE GlobalBearish5/26/20230.33581100
Global TestingBearish5/26/20231.11800
IPC CorpBearish5/26/20230.09712900
JMH USDBearish5/26/202349.68472700
KSHBearish5/26/20230.33533600
Low Keng HuatBearish5/26/20230.4200
Mewah IntlBearish5/26/20230.29100100
NikkoAM-STC CN EV S$Bearish5/26/20230.536137300
NKY 27500MBePW231208Bearish5/26/20230.119150000
OKPBearish5/26/20230.2442100
Penguin IntlBearish5/26/20230.8314800
Sarine TechBearish5/26/20230.445800
TABearish5/26/20230.07843000
TheHourGlassBearish5/26/20231.99609600
UOB MB eCW230615Bearish5/26/20230.003100000
Venture 5xShortSG230920Bearish5/26/20230.28300000
Vicplas IntlBearish5/26/20230.16325100
AEM SGDBullish5/26/20233.493414400
Ban LeongBullish5/26/20230.3711000
BRC AsiaBullish5/26/20231.6459000
CityDev 5xLongSG241218Bullish5/26/20230.255400000
Courage InvBullish5/26/20230.023200
Duty Free IntlBullish5/26/20230.14115000
Frasers HTrustBullish5/26/20230.48313700
Frasers PropertyBullish5/26/20230.87521100
GuocoLandBullish5/26/20231.57200
Hor KewBullish5/26/20230.246200
Interra Resource^Bullish5/26/20230.031114600
Leader EnvBullish5/26/20230.09221532200
OCBC BankBullish5/26/202312.252474500
Powermatic DataBullish5/26/20232.717200
Soup HoldingsBullish5/26/20230.0855000
Southern PkgBullish5/26/20230.541200
UOB Kay HianBullish5/26/20231.37187700
UOB MB eCW231110Bullish5/26/20230.074200000
ValuetronicsBullish5/26/20230.5134900
VentureBullish5/26/202315.4616100
Venture 5xLongSG241218Bullish5/26/20230.54110000
Venture 5xLongSG250226Bullish5/26/20230.345220000

Thursday, May 25, 2023

Scan 25 May 2023

Symbol TypeDateClose PriceVolume
ARA HTrust USDBearish5/25/20230.33244900
Avi-Tech HldgBearish5/25/20230.2625000
Ban LeongBearish5/25/20230.3553000
BYD 5xLongSG230803Bearish5/25/20230.0514268400
BYD 5xLongSG230914Bearish5/25/20230.315277500
BYD 5xLongUB241231Bearish5/25/20230.011216100
BYD 5xLongUB250430Bearish5/25/20230.014200
BYD 5xLongUB250930Bearish5/25/20231.0559100
BYD MB eCW231004Bearish5/25/20230.0294400000
China Env ResBearish5/25/20230.006362200
CSPC 5xLongSG231102Bearish5/25/20230.052610000
Frasers Cpt TrBearish5/25/20232.171057700
Geely 5xLongUB250930Bearish5/25/20230.1218200
HKEx 5xLongSG240516Bearish5/25/20230.117500100
Hotel RoyalBearish5/25/202322200
Hotung InvBearish5/25/20231.6227000
HSBC 5xLongUB250127Bearish5/25/20230.515600
HSCEI 7xLongUB250430Bearish5/25/20230.029178700
HSI 7xLongUB241231Bearish5/25/20230.0121000000
IntracoBearish5/25/20230.2151100
Jardine C&CBearish5/25/202334.69402200
Lion-OCBC Sec HSTECH S$Bearish5/25/20230.6176570163
Lion-OCBC Sec HSTECH US$Bearish5/25/20230.46500
Meituan 5xLongSG231024Bearish5/25/20230.1781751000
Meituan 5xLongSG231110Bearish5/25/20230.04414985300
Meituan 5xLongUB250228Bearish5/25/20230.0041100000
Meituan 5xLongUB251031Bearish5/25/20230.0461702600
Metis Energy^Bearish5/25/20230.04920000
NetEase 5xLongSG231115Bearish5/25/20230.295120000
OCBC Bk MB ePW231110Bearish5/25/20230.0641000000
PNE IndustriesBearish5/25/20230.79000
Q&M DentalBearish5/25/20230.295274700
SHSBearish5/25/20230.1475400
SPDR S&P500 US$Bearish5/25/2023414.16107
Stamford TyresBearish5/25/20230.19325000
StarhillGbl ReitBearish5/25/20230.5051892200
UOB MB ePW230724Bearish5/25/20230.05800000
XT MSCHINA US$Bearish5/25/202314115
AAC 5xShortSG231123Bullish5/25/20230.245120000
Alibaba MB ePW230802Bullish5/25/20230.0171800000
Alibaba MB ePW231004Bullish5/25/20230.0931853700
BYD MB ePW231004Bullish5/25/20230.0282600000
China EverbrightBullish5/25/20230.215400600
CSE GlobalBullish5/25/20230.34288500
Geely MB ePW231004Bullish5/25/20230.059200000
Global InvBullish5/25/20230.114388800
Global TestingBullish5/25/20231.163900
Green BuildBullish5/25/20230.0633000
Ho Bee LandBullish5/25/20232.0635500
Intl CementBullish5/25/20230.022605200
IPC CorpBullish5/25/20230.120500
IS ASIA HYG S$DBullish5/25/20238.44169
IS INDIA CLIMATE S$DBullish5/25/202314.9681
Meituan 5xShortUB250127Bullish5/25/20231.161000
Meituan MB ePW231204Bullish5/25/20230.0323250000
MFG IntegrationBullish5/25/20230.04613400
NIKKOAM-ICBCSG CNB S$Bullish5/25/20230.9722200
NSLBullish5/25/20230.842000
Pacific RadianceW270919Bullish5/25/20230.02124000
PacificRadianceBullish5/25/20230.0526900300
SamuderaShippingBullish5/25/20230.8951748700
SIA 3.03% 240328XBBullish5/25/20230.99852000
Sunny 5xShortUB250127Bullish5/25/20231.251600
TeleChoice IntlBullish5/25/20230.0812000
Tencent 5xShortSG231123Bullish5/25/20230.11669300
Tencent 5xShortUB250228Bullish5/25/20230.018200
UOB MB eCW231120Bullish5/25/20230.042100000
Venture 5xLongSG230713Bullish5/25/20230.17420000
Wee HurBullish5/25/20230.19411000
WuxiBio 5xShortUB250321Bullish5/25/20230.691000
Yoma StrategicBullish5/25/20230.13279200

Wednesday, May 24, 2023

Scan 24 May 2023

Symbol TypeDateClose PriceVolume
Asia EnterprisesBearish5/24/20230.14812500
Astrea V3.85%B290620#Bearish5/24/20231.018000
BYDElec 5xLongSG231220ABearish5/24/20230.25160100
ChallengerBearish5/24/20230.54122400
China EverbrightBearish5/24/20230.2116600
CityDev 5xLongSG241218Bearish5/24/20230.25182000
CSCBearish5/24/20230.009310000
DBS 5xShortSG240306Bearish5/24/20230.6435000
DBS MB ePW231010Bearish5/24/20230.092300000
Eneco Energy^Bearish5/24/20230.0135550200
Geely MB eCW231204Bearish5/24/20230.017200000
Hoe LeongBearish5/24/20230.002100000
IFS CapitalBearish5/24/20230.14750000
JD MB eCW231102Bearish5/24/20230.02155000
Lenovo 5xLongSG240215Bearish5/24/20230.026835000
Lenovo 5xLongUB250430Bearish5/24/20230.06773300
Meituan MB eCW231204Bearish5/24/20230.025400000
MindChampsBearish5/24/20230.15550000
Pacific RadianceW270919Bearish5/24/20230.0035000
PARKWAYLIFE REITBearish5/24/20233.79142300
Sands 5xLongSG230803Bearish5/24/20230.23511000
Sands 5xLongUB250930Bearish5/24/20230.871600
Sands MB eCW231004Bearish5/24/20230.00510000
Sinostar PecBearish5/24/20230.14911700
XT MSCHINA S$Bearish5/24/202319.27018
Alibaba 5xShortUB250127Bullish5/24/20230.445400
Avi-Tech HldgBullish5/24/20230.2750000
Baidu 5xShortSG231220Bullish5/24/20230.0228007100
DBS 5xLongSG230713Bullish5/24/20230.5858200
DBS 5xLongSG240306Bullish5/24/20230.41510000
DBS 5xLongSG250226Bullish5/24/20230.7137500
DBS MB eCW231005Bullish5/24/20230.107200000
DBS MB eCW231010Bullish5/24/20230.043500000
ESR-LOGOS REITBullish5/24/20230.334494100
Far East HTrustBullish5/24/20230.615719000
Golden Agri-ResBullish5/24/20230.26510509900
HeetonBullish5/24/20230.25515100
HKEx MB ePW231004Bullish5/24/20230.062400000
Hotung InvBullish5/24/20231.7324200
HSTECH 5xShortSG240327Bullish5/24/20230.05280000
HSTECH 5xShortSG241218Bullish5/24/20231.2907400
IsetanBullish5/24/20232.951000
KEPPEL REITBullish5/24/20230.8656745700
MDR LimitedBullish5/24/20230.07750100
Nam Lee MetalBullish5/24/20230.3143000
NetEase 5xShortUB250321Bullish5/24/20230.592000
OCBC Bk MB ePW231110Bullish5/24/20230.066100000
OUE Com ReitBullish5/24/20230.33489400
Pacific CenturyBullish5/24/20230.3412400
Q&M DentalBullish5/24/20230.305580900
Sands MB ePW231004Bullish5/24/20230.029200000
SHSBullish5/24/20230.146155100
Sri Trang AgroBullish5/24/20230.785300
StarhillGbl ReitBullish5/24/20230.52664800
StarHubBullish5/24/20231.01638200
SUTL EnterpriseBullish5/24/20230.575243600
Xiaomi 5xShortSG231220Bullish5/24/20230.24160000
Xiaomi 5xShortUB250321Bullish5/24/20230.34518400
XIAOMI MBePW231004Bullish5/24/20230.026150000

Tuesday, May 23, 2023

Scan 23 May 2023

Symbol TypeDateClose PriceVolume
Amcorp GlobalBearish5/23/20230.1157900
Ascent Bridge^Bearish5/23/20230.2748800
Asian Pay Tv TrBearish5/23/20230.107749900
A-Sonic AeroBearish5/23/20230.4878900
CMB 5xLongUB250430Bearish5/23/20230.027400
CMB 5xLongUB251031Bearish5/23/20230.315800
Ganfeng 5xLongSG230803Bearish5/23/20230.0293600000
Geely MB ePW231004Bearish5/23/20230.052200000
HKEx MB ePW231004Bearish5/23/20230.056100000
Hock Lian SengBearish5/23/20230.279400
HSCEI 5xLongSG240912Bearish5/23/20230.59408000
HSI 7xLongUB250228Bearish5/23/20230.0960000
HSTECH 5xShortUB250430Bearish5/23/20230.084200
IHHBearish5/23/20231.7311500
IS INDIA CLIMATE S$DBearish5/23/202314.822248
Meituan 5xShortUB250127Bearish5/23/20230.845600
NetEase 5xLongUB250228Bearish5/23/20230.0242500
NetEase 5xLongUB251031Bearish5/23/20230.94600
NIKKOAM-ICBCSG CNB S$Bearish5/23/20230.9671573
OxleyBearish5/23/20230.1193590900
Q&M DentalBearish5/23/20230.3535500
Sands MB ePW231004Bearish5/23/20230.024100000
StarHubBearish5/23/20231595000
Tencent 5xShortUB250228Bearish5/23/20230.016200
UETF SSE50ChinaBearish5/23/20232.092280
USP Group^Bearish5/23/20230.1328500
Yamada Green ResBearish5/23/20230.1113000
Yoma StrategicBearish5/23/20230.098297700
ARA HTrust USDBullish5/23/20230.355116000
AspenBullish5/23/20230.033100300
Astrea V3.85%B290620#Bullish5/23/20231.01519000
BYD 5xShortSG240205Bullish5/23/20230.657700
CapLand India TBullish5/23/20231.06689200
China EverbrightBullish5/23/20230.215231700
Daiwa Hse Log TrBullish5/23/20230.565530000
DBSBullish5/23/202331.494035800
EliteComREIT GBPBullish5/23/20230.32146500
Ganfeng 5xShortSG230803Bullish5/23/20230.18427000
KepPacOakReitUSDBullish5/23/20230.333789100
Meituan 5xShortUB250430Bullish5/23/20230.0184400
NetLink NBN TrBullish5/23/20230.913037800
PARKWAYLIFE REITBullish5/23/20233.82284000
Sands 5xShortUB250127Bullish5/23/20230.27600
UMSBullish5/23/20230.9651975800
UOBBullish5/23/202327.951688200
UOB 5xLongSG240306Bullish5/23/20230.345661500
UOB 5xLongSG251023Bullish5/23/20231.224800

Monday, May 22, 2023

Scan 22 May 2023

Symbol TypeDateClose PriceVolume
BYD 5xShortSG240205Bearish5/22/20230.6180600
BYD MB ePW231004Bearish5/22/20230.021900000
China Env ResBearish5/22/20230.006300000
China EverbrightBearish5/22/20230.2188700
EnGroBearish5/22/202311000
FSL TrustBearish5/22/20230.071560000
Golden Agri-ResBearish5/22/20230.265905800
HL Global EntBearish5/22/20230.2553000
Hotung InvBearish5/22/20231.7123600
HSCEI 7xShortSG231215Bearish5/22/20230.016200000
IREIT Global SGDBearish5/22/20230.495158400
Jasper InvBearish5/22/20230.0013700
Karin TechBearish5/22/20230.2958600
Leader EnvBearish5/22/20230.074630000
Lyxor EM Mkt US$Bearish5/22/202311.68820
MDR LimitedBearish5/22/20230.07223900
NikkoAM SGD IGBond ETFBearish5/22/20230.942601353
PRINCIPAL ASEAN40 S$DBearish5/22/202311.09876
Raffles EduBearish5/22/20230.054322500
SATS 5xShortSG250515Bearish5/22/20230.425240500
Sri Trang AgroBearish5/22/20230.762000
The Place HldgBearish5/22/20230.0096352400
Wee HurBearish5/22/20230.188212500
WuxiBio 5xShortUB250321Bearish5/22/20230.575700
XIAOMI MBePW231004Bearish5/22/20230.02350000
ABRBullish5/22/20230.549700
Asian Pay Tv TrBullish5/22/20230.108124400
A-SmartBullish5/22/20230.228000
Aspial CorpBullish5/22/20230.072276900
CLIFE 5xShortUB250321Bullish5/22/20230.13710100
Cromwell Reit SGDBullish5/22/20232.2626800
Geely MB eCW231204Bullish5/22/20230.019500000
Great EasternBullish5/22/202317.1666800
HSCEI 5xLongSG240912Bullish5/22/20230.6592000
HSI 7xLongUB250228Bullish5/22/20230.102120000
IFASTBullish5/22/20234.37110500
Jardine C&CBullish5/22/202335.36352300
JB FoodsBullish5/22/20230.522100
JD MB eCW231102Bullish5/22/20230.0281400000
Lenovo 5xLongUB250430Bullish5/22/20230.12440900
ManulifeReit USDBullish5/22/20230.1417078500
Meituan 5xShortUB250127Bullish5/22/20231.055600
Meituan MB eCW231204Bullish5/22/20230.028400000
Nasdaq 7xLongSG241016Bullish5/22/20232.26000
NetEase 5xLongSG231115Bullish5/22/20230.455100000
NetEase 5xLongUB251031Bullish5/22/20231.145200
NIKKOAM-ICBCSG CNB S$Bullish5/22/20230.97229070
PARAGONREITBullish5/22/20230.94327600
PHILLIP MM S$Bullish5/22/2023102.571507
PropNexBullish5/22/20231.031126200
Q&M DentalBullish5/22/20230.305406400
RiverstoneBullish5/22/20230.6614300
StracoBullish5/22/20230.485137500
Sunny 5xLongUB250321Bullish5/22/20230.405600
Tiong WoonBullish5/22/20230.48341700
Tye SoonBullish5/22/20230.385900
Vibrant GroupBullish5/22/20230.079300