Monday, July 31, 2023

Scan 31 Jul 2023

Symbol TypeDateClose PriceVolume
Asian Pay Tv TrBearish7/31/20230.102741300
BonvestsBearish7/31/20230.99520000
Chuan HupBearish7/31/20230.17712000
ComfortDelGroBearish7/31/20231.265945500
CreditBureauAsiaBearish7/31/20230.91515000
EnvictusBearish7/31/20230.21541000
First ReitBearish7/31/20230.264741300
Frasers Cpt TrBearish7/31/20232.175934700
Frasers L&C TrBearish7/31/20231.2224399900
GSHBearish7/31/20230.16974200
HSCEI 5xShortSG240912Bearish7/31/20230.197300000
JapfaBearish7/31/20230.23966500
KEPPEL DC REITBearish7/31/20232.194342200
MYPBearish7/31/20230.0422000
Ossia Intl^Bearish7/31/20230.18122800
Pacific CenturyBearish7/31/20230.3558100
Samko TimberBearish7/31/20230.01445000
SamuderaShippingBearish7/31/20230.8353709700
SeatriumBearish7/31/20230.141471770112
Sembcorp 5xLongSG250410Bearish7/31/20231.1613200
SIA 2021 MCBz300608#Bearish7/31/20231.07640900
Sunny 5xShortSG231115Bearish7/31/20230.0621000000
Sunny 5xShortUB250127Bearish7/31/20230.495200
TheHourGlassBearish7/31/20232.08115700
AEM USDBullish7/31/20232.773700
AF GlobalBullish7/31/20230.08227800
Astrea7A1 4.125%320527#Bullish7/31/20231.01376000
Astrea7B 6%320527#Bullish7/31/20231.03314000
Baidu 5xLongSG231115Bullish7/31/20230.71574100
CapLand Ascott TBullish7/31/20231.129568200
Frasers PropertyBullish7/31/20230.84566300
FSL TrustBullish7/31/20230.074151700
HSI 20800MBeCW230830Bullish7/31/20230.0697172400
HSI 5xLongSG250416Bullish7/31/20230.38540000
IS ASIA BND US$Bullish7/31/20239.2717000
Jardine C&CBullish7/31/202334.28338700
Jasper Inv^Bullish7/31/20230.00229900
King WanBullish7/31/20230.028110000
Kuaisho 5xLongUB250228Bullish7/31/20230.00420000
Lenovo 5xLongSG240215Bullish7/31/20230.0741000000
New ToyoBullish7/31/20230.225000
NKY 31500MBeCW231208Bullish7/31/20230.2755000
OKPBullish7/31/20230.2470000
Overseas EduBullish7/31/20230.235270000
OxleyBullish7/31/20230.124170900
PanUnitedBullish7/31/20230.39518200
PARAGONREITBullish7/31/20230.9552379800
Raffles MedicalBullish7/31/20231.48885700
SIA MB eCW231215Bullish7/31/20230.058100000
Sri Trang AgroBullish7/31/20230.661100
StarHubBullish7/31/20231.04100200
Temasek 1.8% 261124XB#Bullish7/31/20230.94533000
XIAOMI MBeCW231204Bullish7/31/20230.03880000

Friday, July 28, 2023

Scan 28 Jul 2023

Symbol TypeDateClose PriceVolume
AF GlobalBearish7/28/20230.0841300
Astrea7B 6%320527#Bearish7/28/20231.01621000
Bumitama AgriBearish7/28/20230.575638300
CapLand Ascott TBearish7/28/20231.15281200
China EverbrightBearish7/28/20230.21175300
China IntlBearish7/28/20230.085600
CivmecBearish7/28/20230.805323300
DelfiBearish7/28/20231.29699000
DigiCore Reit USDBearish7/28/20230.5052449800
Emperador Inc.Bearish7/28/20230.505438400
Far East HTrustBearish7/28/20230.6352003000
Federal IntBearish7/28/20230.139808774
GP IndustriesBearish7/28/20230.61530100
HafaryBearish7/28/20230.28522000
IS ASIA BND US$Bearish7/28/20239.17660
LiNing 5xShortSG240327Bearish7/28/20230.720000
LION-PHILLIP S-REITBearish7/28/20230.902610956
NanofilmBearish7/28/20231.143305900
NeraTelBearish7/28/20230.081306700
NetLink NBN TrBearish7/28/20230.866283200
Sri Trang AgroBearish7/28/20230.655400
SunMoonFoodBearish7/28/20230.0191210100
Tencent 5xShortUB250321Bearish7/28/20230.41400
ThakralBearish7/28/20230.53510000
Venture 5xShortSG230920Bearish7/28/20230.305400000
VibroPowerBearish7/28/20230.02710000
AcmaBullish7/28/20230.0432000
AzeusBullish7/28/20238.69600
BYD 5xLongSG230914Bullish7/28/20230.525390000
BYD 5xLongUB250321Bullish7/28/20231.29700
BYD 5xLongUB250430Bullish7/28/20230.024200
BYD MB eCW231004Bullish7/28/20230.034100000
China AviationBullish7/28/20230.92222100
CSOP LOW CARBON S$Bullish7/28/20231.62233400
Dasin Retail TrBullish7/28/20230.0922200
EC WORLD REITBullish7/28/20230.295159600
EnvictusBullish7/28/20230.2365000
HKEx 5xLongSG240125Bullish7/28/20230.009300
Ho Bee LandBullish7/28/20231.9921500
Hong FokBullish7/28/20230.99204500
Hor KewBullish7/28/20230.253700
ISDNBullish7/28/20230.4452986700
KepPacOakReitUSDBullish7/28/20230.34728200
Lenovo 5xLongUB250430Bullish7/28/20230.1664000
Lion-OSPL Low Carbon US$Bullish7/28/20230.74576500
Meituan 5xLongUB250228Bullish7/28/20230.00410000
MSCBullish7/28/20230.685100
Ossia Intl^Bullish7/28/20230.18738700
Pacific CenturyBullish7/28/20230.35516100
PSC CorporationBullish7/28/20230.3447400
SapphireBullish7/28/20230.054106500
SembInd MBeCW231207Bullish7/28/20230.066100000
SIA 2021 MCBz300608#Bullish7/28/20231.08156300
SIA 5xLongSG240424Bullish7/28/20231.45400
Silverlake AxisBullish7/28/20230.295321900
StarhillGbl ReitBullish7/28/20230.522592800
Tencent 5xLongSG240416Bullish7/28/20230.1361916200
The Place HldgBullish7/28/20230.0096244500
VentureBullish7/28/202314.811180200

Thursday, July 27, 2023

Scan 27 Jul 2023

Symbol TypeDateClose PriceVolume
DBS MB ePW231005Bearish7/27/20230.0831761800
EC WORLD REITBearish7/27/20230.2933400
EnvictusBearish7/27/20230.2115000
FSL TrustBearish7/27/20230.071174800
Geely 5xShortSG231115Bearish7/27/20230.088900000
Global TestingBearish7/27/20231.038100
HSTECH 5xShortSG240327Bearish7/27/20230.019101000
HSTECH 7xShortSG240416Bearish7/27/20230.215988000
Interra Resource^Bearish7/27/20230.03382000
Lenovo 5xLongSG240215Bearish7/27/20230.0441782000
OCBC Bk MB eCW231117Bearish7/27/20230.016200000
Olam GroupBearish7/27/20231.314150000
Overseas EduBearish7/27/20230.23160900
Raffles EduBearish7/27/20230.0672772100
Sands 5xShortSG231220Bearish7/27/20230.074825800
Sands 5xShortUB250127Bearish7/27/20230.0755500
Sembcorp IndBearish7/27/20235.537239100
Sin Heng MachBearish7/27/20230.445000
Sinostar PecBearish7/27/20230.165300
SunrightBearish7/27/20230.2255000
The Place HldgBearish7/27/20230.0082453100
Xiaomi 5xShortSG231220Bearish7/27/20230.093800000
AnAn IntlBullish7/27/20230.0228288400
A-SmartBullish7/27/20230.2517300
BH GlobalBullish7/27/20230.10813200
BonvestsBullish7/27/20231.0121200
Bund CenterBullish7/27/20230.4759100
BYD 5xLongUB241231Bullish7/27/20230.018200
BYD 5xLongUB250930Bullish7/27/20231.681800
CapLand Ascott TBullish7/27/20231.111832100
CLIFE 5xLongSG240215Bullish7/27/20230.096800000
CLIFE 5xLongUB250430Bullish7/27/20230.10622200
Geely 5xLongSG231102Bullish7/27/20230.23850100
Geely 5xLongSG240327Bullish7/27/20230.625209500
Hock Lian SengBullish7/27/20230.26526300
Hong Leong FinBullish7/27/20232.5296700
HSI 19800MBeCW230830Bullish7/27/20230.09716342000
HSTECH 5xLongUB251031Bullish7/27/20230.5552200
InnoTekBullish7/27/20230.4374300
IS ASIA BND US$Bullish7/27/20239.272480
Metis Energy^Bullish7/27/20230.061277000
NikkoAM-STC CN EV S$Bullish7/27/20230.58110195
NIO MBeCW231122Bullish7/27/20230.250000
OceanusBullish7/27/20230.01222838800
OUE Com ReitBullish7/27/20230.3153181300
PHIL SING INCBullish7/27/20230.99916617
Samko TimberBullish7/27/20230.018100900
Sheng SiongBullish7/27/20231.611344400
SingaporeLandGrpBullish7/27/20232.0926300
Stamford LandBullish7/27/20230.395350800
Suntar Eco-CityBullish7/27/20230.1576600
Tencent 5xLongSG231220Bullish7/27/20230.67354000
Tencent 5xLongUB250228Bullish7/27/20230.057923500
Tencent 5xLongUB250430Bullish7/27/20230.06421000
Tencent 5xLongUB250930Bullish7/27/20231.5512700
ThakralBullish7/27/20230.5852300
UOBAM PINGAN CHINEXT S$Bullish7/27/20230.888200
Xiaomi 5xLongUB250228Bullish7/27/20230.01319000

Wednesday, July 26, 2023

Scan 26 Jul 2023

Symbol TypeDateClose PriceVolume
A-SmartBearish7/26/20230.2210000
Aspial CorpBearish7/26/20230.0727900
Avi-Tech HldgBearish7/26/20230.28520000
BBRBearish7/26/20230.126194700
BYD 5xLongUB241231Bearish7/26/20230.017200
CapLand India TBearish7/26/20231.15966300
ChasenBearish7/26/20230.047194000
Chemical IndBearish7/26/20230.655200
CKAsset 5xShortSG231019Bearish7/26/20230.21480000
CLIFE 5xShortSG240215Bearish7/26/20230.0533230000
COSCO SHP SGBearish7/26/20230.1541893900
Cromwell Reit SGDBearish7/26/20232.3446500
Daiwa Hse Log TrBearish7/26/20230.6163200
Fu YuBearish7/26/20230.174149800
Geely 5xShortUB250127Bearish7/26/20230.2200
Geely MB ePW231004Bearish7/26/20230.037200000
HSTECH 7xShortSG240402Bearish7/26/20230.5751520000
KepCorp 5xShortSG241218Bearish7/26/20230.0381231500
KEPPEL REITBearish7/26/20230.9158180702
King WanBearish7/26/20230.028190000
Lenovo 5xLongUB250430Bearish7/26/20230.121400
Meituan MB ePW231204Bearish7/26/20230.017700000
MetroBearish7/26/20230.60566600
Micro-MechanicsBearish7/26/20231.9310800
OceanusBearish7/26/20230.012135000
Pacific CenturyBearish7/26/20230.3530000
PetroCH 5xLongUB250430Bearish7/26/20230.3751000
Sabana ReitBearish7/26/20230.4151196000
SingaporeLandGrpBearish7/26/20232.0613100
SingHoldingsBearish7/26/20230.3521800
StarhillGbl ReitBearish7/26/20230.511012300
STEng 5xShortSG250515Bearish7/26/20230.29400000
Temasek 2.7% 231025XB#Bearish7/26/2023112000
Tencent 5xShortSG231123Bearish7/26/20230.0641823100
Tencent 5xShortSG240205Bearish7/26/20230.54240000
Tencent 5xShortUB250127Bearish7/26/20230.5054000
Wing TaiBearish7/26/20231.4430400
YongmaoBearish7/26/20230.5510000
APAC RealtyBullish7/26/20230.59526500
China EverbrightBullish7/26/20230.21530300
COSCO 5xShortUB251127Bullish7/26/20230.031600
EC WORLD REITBullish7/26/20230.359500
FSL TrustBullish7/26/20230.07340500
Geely 5xLongUB250930Bullish7/26/20230.16655500
Hoe LeongBullish7/26/20230.00246400
Hotel GrandBullish7/26/20230.879100
HSI 5xLongUB251031Bullish7/26/20231.7960100
HSTECH 4000MBeCW230928Bullish7/26/20230.076800000
IFASTBullish7/26/20234.92925800
NetEase 5xLongUB250228Bullish7/26/20230.052600
NetEase 5xLongUB251031Bullish7/26/20232.08200
Sands 5xLongSG230803Bullish7/26/20230.38120000
Sands 5xLongUB250930Bullish7/26/20231.383100
ValueMaxBullish7/26/20230.32246000

Tuesday, July 25, 2023

Scan 25 Jul 2023

Symbol TypeDateClose PriceVolume
Alibaba 5xShortSG231220Bearish7/25/20230.0523602300
Alibaba 5xShortSG240205Bearish7/25/20230.184660000
CCB 5xShortSG231214Bearish7/25/20230.0711800000
CDL HTrustBearish7/25/20231.181403700
CMB 5xShortUB250430Bearish7/25/20230.039600
DFIRG USDBearish7/25/20232.7672400
DJIA 5xShortSG250911ABearish7/25/20230.18550000
Geely 5xShortUB250430Bearish7/25/20230.011650000
Hiap HoeBearish7/25/20230.7145000
HongkongLand USDBearish7/25/20233.633637500
Hotel GrandBearish7/25/20230.8552900
HSBC 5xShortSG241213Bearish7/25/20230.01170000
HSCEI 7xLongUB251031Bearish7/25/20230.33540000
HSCEI 7xShortSG240912Bearish7/25/20230.051392200
HSI 5xShortSG241030Bearish7/25/20230.1285904000
HSI 7xShortSG230920Bearish7/25/20230.013300
HSI 7xShortSG240125Bearish7/25/20230.063163400
HSI 7xShortSG241218Bearish7/25/20230.621629200
HSTECH 5xShortSG241218Bearish7/25/20230.4651727000
IFASTBearish7/25/20234.65193900
JD 5xShortUB250127Bearish7/25/20230.682100
Karin TechBearish7/25/20230.3114200
KSHBearish7/25/20230.3349900
Kuaisho 5xShortSG231220Bearish7/25/20230.195375000
LiNing 5xShortUB250321Bearish7/25/20231.29400
Lion-OSPL China L CNYBearish7/25/20238.21537526
Lum ChangBearish7/25/20230.3465200
Meituan 5xShortSG240411Bearish7/25/20230.29840000
Meituan 5xShortUB251031Bearish7/25/20230.037110300
PacificRadianceBearish7/25/20230.0552611900
PHIL SING INCBearish7/25/20230.99315000
PingAn 5xShortSG231220Bearish7/25/20230.2120100
PingAn 5xShortUB250127Bearish7/25/20230.2652400
Spindex IndBearish7/25/20230.94539200
Thomson MedicalBearish7/25/20230.064362600
TIHBearish7/25/20230.2054000
UMSBearish7/25/20231.0413365100
Zheneng JinjiangBearish7/25/20230.2139600
Ban LeongBullish7/25/20230.405155000
BYD 5xLongUB241231Bullish7/25/20230.018200
CCB 5xLongSG240807Bullish7/25/20230.0521200000
CCB 5xLongUB250430Bullish7/25/20230.088600
CreditBureauAsiaBullish7/25/20230.94523200
Del Monte PacBullish7/25/20230.176109300
Emperador Inc.Bullish7/25/20230.515345600
Eneco Energy^Bullish7/25/20230.013144400
First ResourcesBullish7/25/20231.554560300
Hong Leong AsiaBullish7/25/20230.61523500
HRnetGroupBullish7/25/20230.73514000
HSCEI 7xLongSG241114Bullish7/25/20230.268400
HSCEI 7xLongUB250430Bullish7/25/20230.033784500
HSCEI3xLongMA260327US$Bullish7/25/20231.75514000
HSI 5xLongSG240912Bullish7/25/20230.71537500
HSI 7xLongSG240912Bullish7/25/20230.3299000
HSI3xLongMA260327US$Bullish7/25/20231.7757700
HSTECH 5xLongSG231102Bullish7/25/20231.061996700
HSTECH 5xLongSG240424Bullish7/25/20230.129163000
HSTECH 5xLongSG241218Bullish7/25/20230.4651157600
HSTECH 7xLongSG240402Bullish7/25/20230.573705100
HSTECH 7xLongSG240416Bullish7/25/20230.26550600
Intl CementBullish7/25/20230.02417100
KEPPEL REITBullish7/25/20230.9257377800
King WanBullish7/25/20230.0291450000
Lion-OCBC Sec HSTECH S$Bullish7/25/20230.69914031768
Nasdaq 5xLongUB250922Bullish7/25/20234.94700
NetEase 5xLongSG231115Bullish7/25/20230.75520000
NIO Inc. USD OVBullish7/25/202311.88551470
NordicBullish7/25/20230.4570900
PECBullish7/25/20230.6121600
PetroCH 5xShortSG250410Bullish7/25/20230.0721200000
PingAn 5xLongSG231115Bullish7/25/20230.2351460000
PingAn 5xLongSG240424Bullish7/25/20230.0791400
PingAn 5xLongUB250228Bullish7/25/20230.04211000
PingAn 5xLongUB251031Bullish7/25/20230.435128500
RafflesEd 6%cb270923Bullish7/25/20230.8483000
Shangri-La HKDBullish7/25/20236.161200
TalkMedBullish7/25/20230.4110100
Tencent 5xLongSG231102Bullish7/25/20232.16120500
Tencent 5xLongSG231214Bullish7/25/20230.01146100
Wing TaiBullish7/25/20231.4517100
XT MSCHINA S$Bullish7/25/202319.44777
Yanlord LandBullish7/25/20230.762887000

Friday, July 21, 2023

Scan 21 Jul 2023

Symbol TypeDateClose PriceVolume
AIA 5xLongSG241213Bearish7/21/20230.134600200
Astrea7A1 4.125%320527#Bearish7/21/20231.00840000
Baker TechnologyBearish7/21/20230.5915400
CapLand Ascott TBearish7/21/20231.092861900
Hong Lai HuatBearish7/21/20230.06634800
Hor KewBearish7/21/20230.2351000
HPH Trust USDBearish7/21/20230.1941609200
IS INDIA CLIMATE US$Bearish7/21/202311.41263
JMH USDBearish7/21/202349.4194600
KEPPEL REITBearish7/21/20230.918215100
King WanBearish7/21/20230.028240000
Koh BrosBearish7/21/20230.14520000
MM2 AsiaBearish7/21/20230.0381225900
NKY 24000MBePW231208Bearish7/21/20230.017102000
Ossia Intl^Bearish7/21/20230.1859600
PARAGONREITBearish7/21/20230.945862000
Stamford LandBearish7/21/20230.38517000
TalkMedBearish7/21/20230.430000
World PrecisionBearish7/21/20230.3455000
AIA 5xShortUB250430Bullish7/21/20230.092400
BYD 5xLongSG230914Bullish7/21/20230.505263000
BYD 5xLongUB250430Bullish7/21/20230.023600
CDL HTrustBullish7/21/20231.2586000
ChinaSunsineBullish7/21/20230.41125700
Hoe LeongBullish7/21/20230.002312000
HSTECH 5xShortSG241218Bullish7/21/20230.615308000
ICBC CSOP CGB ETF S$Bullish7/21/202312.9213000
KepCorp 5xLongSG230920Bullish7/21/202311.65400
Lenovo 5xLongUB250430Bullish7/21/20230.131600
Lion-OSPL China L S$Bullish7/21/20231.48836999
NanofilmBullish7/21/20231.222166900
Nasdaq 5xShortSG240425Bullish7/21/20230.0881500
OceanusBullish7/21/20230.0115442900
PingAn 5xShortSG231220Bullish7/21/20230.27120000
PingAn 5xShortUB250127Bullish7/21/20230.395800
SapphireBullish7/21/20230.0554700
Sarine TechBullish7/21/20230.4058400
Sembcorp IndBullish7/21/20235.632468100
SGX 5xLongSG240424Bullish7/21/20230.385300000
SIMSCI 290MBeCW231229Bullish7/21/20230.13142000
Sinarmas LandBullish7/21/20230.20560600

Thursday, July 20, 2023

Scan 20 Jul 2023

Symbol TypeDateClose PriceVolume
AIA 5xLongUB250430Bearish7/20/20230.15955600
APAC RealtyBearish7/20/20230.584000
Baidu 5xLongSG231115Bearish7/20/20230.51120100
CDL HTrustBearish7/20/20231.181565700
ChinaSunsineBearish7/20/20230.450000
CMB 5xShortSG231019Bearish7/20/20230.104600000
CosmoSteel^Bearish7/20/20230.11622000
CSOP iEdge SREIT ETF S$Bearish7/20/20230.83269098
FSL TrustBearish7/20/20230.071202800
HeetonBearish7/20/20230.25525000
Hoe LeongBearish7/20/20230.0011727200
HSTECH 4000MBeCW230928Bearish7/20/20230.07310000
Jardine C&CBearish7/20/202333.4373200
Kuaisho 5xLongUB250228Bearish7/20/20230.001200000
Lenovo 5xLongUB250430Bearish7/20/20230.121800
Lion-OCBC Sec HSTECH S$Bearish7/20/20230.6684223447
Mun Siong EnggBearish7/20/20230.0451337900
New ToyoBearish7/20/20230.211000
NIO Inc. USD OVBearish7/20/202310.49128490
Noel Gifts IntlBearish7/20/20230.205100000
Sands 5xLongUB250930Bearish7/20/20231.088700
SBS TransitBearish7/20/20232.563900
Serial SystemBearish7/20/20230.08811200
SGX 5xShortSG241218Bearish7/20/20230.375370000
SMI Vantage^Bearish7/20/20230.0445714100
Soilbuild ConstBearish7/20/20230.03550000
Sunny 5xLongSG231024Bearish7/20/20230.0262112700
Sunny 5xLongSG240327Bearish7/20/20230.058220600
Sunny 5xLongUB250127Bearish7/20/20230.0172600
Sunny 5xLongUB250321Bearish7/20/20230.0573339800
Sunny 5xLongUB250930Bearish7/20/20230.0252880500
Tai Sin ElectricBearish7/20/20230.39514200
Tencent 5xLongSG230803Bearish7/20/20230.25515000
Tencent 5xLongSG231220Bearish7/20/20230.6121000
Tencent 5xLongSG240416Bearish7/20/20230.111825100
Tencent 5xLongUB250228Bearish7/20/20230.051600
Tencent 5xLongUB250430Bearish7/20/20230.0581210800
Tencent 5xLongUB250930Bearish7/20/20231.35515800
ValueMaxBearish7/20/20230.315354900
Astrea7A1 4.125%320527#Bullish7/20/20231.01367000
BYD 5xLongSG230803Bullish7/20/20230.0880000
BYD 5xLongUB250321Bullish7/20/20231.2451000
CMOB 5xLongSG250213Bullish7/20/20231.642000
Daiwa Hse Log TrBullish7/20/20230.61528400
Darco Water TechBullish7/20/20230.11300
Federal IntBullish7/20/20230.1331800
Golden EnergyBullish7/20/20230.18333600
HSTECH 7xShortSG240402Bullish7/20/20230.89576000
HSTECH 7xShortSG240416Bullish7/20/20230.43299000
MDR LimitedBullish7/20/20230.06866900
Meituan MB ePW231204Bullish7/20/20230.0221200000
Nasdaq 7xLongUB250922Bullish7/20/20236.611300
PARAGONREITBullish7/20/20230.951372800
PRINCIPAL ASEAN40 US$Bullish7/20/20238.34600
Samko TimberBullish7/20/20230.018200400
Sands 5xShortUB250127Bullish7/20/20230.1411400
Second ChanceBullish7/20/20230.2238700
Sembcorp 5xLongSG250410Bullish7/20/20231.429200
SIA 3.03% 240328XBBullish7/20/20231.00149000
Sunny 5xShortSG240205Bullish7/20/20231.8552200
Sunny 5xShortUB250127Bullish7/20/20231.136800
Tencent 5xShortSG231123Bullish7/20/20230.0784800100
Tencent 5xShortSG240205Bullish7/20/20230.695360000
Tencent 5xShortUB250127Bullish7/20/20230.6152900
Tencent 5xShortUB250321Bullish7/20/20230.585800
XT MS SING US$Bullish7/20/20231.4173709