Thursday, November 30, 2023

Scan 30 Nov 2023

Symbol TypeDateClose PriceVolume
AnAn IntlBearish11/30/20230.0161462200
APAC RealtyBearish11/30/20230.475121100
AvargaBearish11/30/20230.171966300
CapitaLandInvestBearish11/30/20233.0320337200
ComfortDel MBeCW231220Bearish11/30/20230.00630000
Dyna-MacBearish11/30/20230.25510272300
First ResourcesBearish11/30/20231.392428300
FPTrea 4.49%270916XB#Bearish11/30/20231.00780000
Genting 5xLongUB250530Bearish11/30/20230.2253000
GP IndustriesBearish11/30/20230.62520000
HeetonBearish11/30/20230.275126200
HPH Trust USDBearish11/30/20230.1539537700
HSCEI 7xLongSG241114Bearish11/30/20230.06200
Jardine C&CBearish11/30/202328.52728800
JMH USDBearish11/30/202338.61875100
NeraTelBearish11/30/20230.074142100
NIO Inc. USD OVBearish11/30/20237.24124700
PARAGONREITBearish11/30/20230.813390500
PARKWAYLIFE REITBearish11/30/20233.41400500
Prime US ReitUSDBearish11/30/20230.12318590700
PSC CorporationBearish11/30/20230.35100
RiverstoneBearish11/30/20230.621811100
SASSEUR REITBearish11/30/20230.6851471400
SBS TransitBearish11/30/20232.5151500
Sinostar PecBearish11/30/20230.1359200
Stamford LandBearish11/30/20230.385264000
StarHubBearish11/30/20231.071737300
STI 7xLongSG250529Bearish11/30/20230.5156000
TheHourGlassBearish11/30/20231.526692300
Tye SoonBearish11/30/20230.31600
Venture 5xLongSG241218Bearish11/30/20230.147265000
Venture 5xLongSG250226Bearish11/30/20230.093140000
Venture 5xLongSG260904Bearish11/30/20230.655108800
Venture 5xLongUB250530Bearish11/30/20230.326000
VibroPowerBearish11/30/20230.01990100
Vicplas IntlBearish11/30/20230.1311100
Wilmar IntlBearish11/30/20233.6312652000
XPeng 5xLongSG250306Bearish11/30/20230.275102400
Yanlord LandBearish11/30/20230.544708900
Avi-Tech HldgBullish11/30/20230.25103200
CLIFE 5xShortUB250321Bullish11/30/20230.196100000
Duty Free IntlBullish11/30/20230.1075200
Genting 5xShortSG240306Bullish11/30/20230.02120000
GHY CultureBullish11/30/20230.381500
HafaryBullish11/30/20230.27525300
HSI 15600MBePW240228Bullish11/30/20230.06840000
HSI 16200MBePW231228Bullish11/30/20230.03918435000
Intraco^Bullish11/30/20230.2423200
Kencana AgriBullish11/30/20230.0840000
NKY 28000MBePW240308Bullish11/30/20230.03360000
OKH GlobalBullish11/30/20230.0162000
Pacific CenturyBullish11/30/20230.28563700
SATS 5xShortSG250515Bullish11/30/20230.42510000
SATS 5xShortUB250630Bullish11/30/20230.2454000
Sembcorp 5xShortSG250709Bullish11/30/20230.275174500
Serial SystemBullish11/30/20230.059161200
Sunny 5xLongSG241126Bullish11/30/20230.118480500
TalkMedBullish11/30/20230.391700
Venture 5xShortSG241218Bullish11/30/20232.2624000

Wednesday, November 29, 2023

Scan 29 Nov 2023

Symbol TypeDateClose PriceVolume
Bumitama AgriBearish11/29/20230.605109900
BYDElec 5xLongSG231220ABearish11/29/20230.71200
CapLand India TBearish11/29/20231.042706200
CapLand IntCom TBearish11/29/20231.8517050700
CCB 5xLongUB250430Bearish11/29/20230.07320000
CivmecBearish11/29/20230.755132600
ComfortDelGroBearish11/29/20231.338365300
CreativeBearish11/29/20231.433300
CSCBearish11/29/20230.00780000
EnvictusBearish11/29/20230.19529200
Galaxy 5xLongUB250430Bearish11/29/20230.0380600
GHY CultureBearish11/29/20230.3753000
GuocoLandBearish11/29/20231.4462800
HKEx 5xLongSG240516Bearish11/29/20230.054820300
HKEx 5xLongUB250127Bearish11/29/20230.14310000
HKEx 5xLongUB250228Bearish11/29/20230.04656000
HKEx MB eCW240403Bearish11/29/20230.01410000
HongkongLand USDBearish11/29/20233.192091600
HSI 22200MBeCW240130Bearish11/29/20230.00525000
HSI 5xLongSG240912Bearish11/29/20230.2951000
HSI 7xLongUB250228Bearish11/29/20230.019100000
HSTECH 5xLongSG250904Bearish11/29/20230.52553600
HSTECH 7xLongSG240402Bearish11/29/20230.121120900
HSTECH 7xLongSG250304Bearish11/29/20230.32131400
KepPacOakReitUSDBearish11/29/20230.273669500
King WanBearish11/29/20230.0245000
Low Keng HuatBearish11/29/20230.33551600
Meituan 5xLongUB251031Bearish11/29/20230.002850000
Multi-ChemBearish11/29/20231.88700
Olam GroupBearish11/29/20230.9951713000
Pacific CenturyBearish11/29/20230.281500
Sands 5xLongSG250626Bearish11/29/20230.04961100
Sands 5xLongUB250930Bearish11/29/20230.08617000
SATSBearish11/29/20232.682768100
SATS 5xLongSG260716Bearish11/29/20230.33131000
Shanghai Turbo^Bearish11/29/20230.0245700
Tencent 5xLongSG250904Bearish11/29/20230.3148000
VentureBearish11/29/202312.71623600
XT MSCHINA S$Bearish11/29/202317.53607
Alibaba 5xShortUB251127Bullish11/29/20230.01640000
Anchun IntlBullish11/29/20230.3101400
Asia EnterprisesBullish11/29/20230.14300
CityDevBullish11/29/20236.233167400
Galaxy 5xShortUB250127Bullish11/29/20230.62540000
Genting 5xShortSG241218Bullish11/29/20230.24125400
GLD SG$Bullish11/29/20232532091
Global InvBullish11/29/20230.114500000
Golden Agri-ResBullish11/29/20230.275293500
HSI 16400MBePW240130Bullish11/29/20230.08217602600
HSTECH 3600MBePW240228Bullish11/29/20230.0885600000
HSTECH 5xShortSG241218Bullish11/29/20230.426000
HSTECH 7xShortSG240416Bullish11/29/20230.16796100
IFASTBullish11/29/20238.181553800
ISHARES AXJCLIMATE US$Bullish11/29/20231.0011230
Meituan 5xShortUB250430Bullish11/29/20230.01870000
Pan HongBullish11/29/20230.0910000
PingAn 5xShortSG231220Bullish11/29/20230.65548000
PingAn 5xShortUB250127Bullish11/29/20230.895108000
PingAn MB ePW240403Bullish11/29/20230.08140000
Sarine TechBullish11/29/20230.275225600
Sembcorp 5xShortSG241218Bullish11/29/20230.015150000
Sinostar PecBullish11/29/20230.145200
Straits TradingBullish11/29/20231.8632000
Trek 2000 Intl^Bullish11/29/20230.064501500

Tuesday, November 28, 2023

Scan 28 Nov 2023

Symbol TypeDateClose PriceVolume
ABF SG BOND ETFBearish11/28/20231.048396510
AEM SGDBearish11/28/20233.32939800
Asian Pay Tv TrBearish11/28/20230.0911589500
Avi-Tech HldgBearish11/28/20230.24522400
BYD 5xLongSG231220Bearish11/28/20230.4158000
China EverbrightBearish11/28/20230.27500
CityDevBearish11/28/20236.12136600
CMB 5xLongSG240801Bearish11/28/20230.017240000
CMB 5xLongUB251031Bearish11/28/20230.03624000
EnGroBearish11/28/20230.75800
Genting 5xLongSG250226Bearish11/28/20230.113145000
Genting SingBearish11/28/20230.919415400
Hotel GrandBearish11/28/20230.775100500
HSCEI3xLongMA260327US$Bearish11/28/20231.17150600
HSI 5xLongSG250416Bearish11/28/20230.15210000
HSI 7xLongSG240327Bearish11/28/20230.01750000
HSI 7xLongSG240912Bearish11/28/20230.09393600
HSI 7xLongSG241030Bearish11/28/20230.3675000
HSI3xLongMA260327US$Bearish11/28/20231.18170000
HSTECH 5xLongUB250430Bearish11/28/20230.0292500
HSTECH 7xLongSG240416Bearish11/28/20230.071414000
HSTECH3xLongMA260327US$Bearish11/28/20231.3180000
IFASTBearish11/28/20238.021434300
Lion-OCBC Sec HSTECH S$Bearish11/28/20230.6622121535
Lion-OSPL Low Carbon S$Bearish11/28/20230.9162200
ManulifeReit USDBearish11/28/20230.09116000200
MarcoPolo MarineBearish11/28/20230.0513393900
Meituan 5xLongSG240327Bearish11/28/20230.0422520200
Meituan 5xLongSG241126Bearish11/28/20230.1191807400
Meituan 5xLongUB250630Bearish11/28/20230.157153700
Nikko AM STI ETFBearish11/28/20233.16799178
NordicBearish11/28/20230.415000
OceanusBearish11/28/20230.0091172700
Sheng SiongBearish11/28/20231.59859000
SingPostBearish11/28/20230.451585500
STI ETFBearish11/28/20233.141523730
ThaiBev 5xLongSG250716Bearish11/28/20230.158150200
UETF SSE50ChinaBearish11/28/20231.91000
UOLBearish11/28/20235.862074500
Vicplas IntlBearish11/28/20230.128100100
World PrecisionBearish11/28/20230.244100
CCB 5xShortSG231214Bullish11/28/20230.0540000
CMB 5xShortUB250430Bullish11/28/20230.04556000
Grand BanksBullish11/28/20230.30529000
HSCEI3xShortMA260327US$Bullish11/28/20232.3160000
HSI 18000MBePW240130Bullish11/28/20230.1720000
HSI 7xShortSG240125Bullish11/28/20230.08429800
HSI 7xShortSG241218Bullish11/28/20230.80513500
HSI3xShortMA260327US$Bullish11/28/20232.52110000
HSTECH 7xShortSG240402Bullish11/28/20230.2855000
HSTECH3xShortMA260327US$Bullish11/28/20231.71200000
King WanBullish11/28/20230.025506000
Lenovo 5xLongSG240215Bullish11/28/20230.048200000
Lenovo 5xLongUB250430Bullish11/28/20230.12366300
NetLink NBN TrBullish11/28/20230.838586400
PavillonBullish11/28/20230.01535000
Sands 5xShortUB250127Bullish11/28/20230.3736000
SingShippingBullish11/28/20230.23565100
STI 7xShortSG250529Bullish11/28/20230.5617100
Sunny 5xLongUB250321Bullish11/28/20230.03544000
The Place HldgBullish11/28/20230.007268500

Saturday, November 25, 2023

Scan 24 Nov 2023

Symbol TypeDateClose PriceVolume
BousteadBearish11/24/20230.82540300
Bukit SembawangBearish11/24/20233.5346100
DFIRG USDBearish11/24/20232.23441400
Geely 5xLongSG240327Bearish11/24/20230.211600
Geely 5xLongUB250630Bearish11/24/20230.27591400
Geely 5xLongUB250930Bearish11/24/20230.07658700
Geely MB eCW240503Bearish11/24/20230.026160000
GentingSMBeCW240202Bearish11/24/20230.009200000
HPH Trust SGDBearish11/24/20230.21282000
Kep Infra TrBearish11/24/20230.478695200
Lenovo 5xLongUB250430Bearish11/24/20230.104120000
NetEase 5xLongSG241126Bearish11/24/20230.8651000
NetEase 5xLongUB250228Bearish11/24/20230.03976800
New ToyoBearish11/24/20230.21527000
NikkoAM-STC CN EV S$Bearish11/24/20230.47347386
OUE Com ReitBearish11/24/20230.251441100
RiverstoneBearish11/24/20230.62385800
Sarine TechBearish11/24/20230.265448600
SIA EngineeringBearish11/24/20232.3218000
StracoBearish11/24/20230.46000
TalkMedBearish11/24/20230.38510000
Vertex SPAC W291231Bearish11/24/20230.04613200
Amcorp GlobalBullish11/24/20230.1152000
BYD MB ePW240503Bullish11/24/20230.047440000
First ResourcesBullish11/24/20231.441009200
Geely 5xShortSG241209Bullish11/24/20230.3653400
Intl CementBullish11/24/20230.017276000
IPC Corp^Bullish11/24/20230.10613500
Jadason^Bullish11/24/20230.00833100
Noel Gifts IntlBullish11/24/20230.275565200
OCBC Bk MB ePW240124Bullish11/24/20230.0340000
OceanusBullish11/24/20230.011615600
Overseas EduBullish11/24/20230.2230000
SGX 5xShortSG241218Bullish11/24/20230.31105800
STEng 5xShortSG250515Bullish11/24/20230.2227900
TheHourGlassBullish11/24/20231.66301000
ValueMax W260914Bullish11/24/20230.01530000
Wee HurBullish11/24/20230.181100000
Wing TaiBullish11/24/20231.32217900

Thursday, November 23, 2023

Scan 23 Nov 2023

Symbol TypeDateClose PriceVolume
BonvestsBearish11/23/20231.014400
CITYDEV NCCPSBearish11/23/20230.9741000
COSCO 5xLongSG250626Bearish11/23/20230.488000
COSCO 5xLongUB251031Bearish11/23/20230.3996000
CSOP Star&Chinext50 S$Bearish11/23/20230.789127
Del Monte PacBearish11/23/20230.1611800
Lenovo 5xLongSG240215Bearish11/23/20230.042281600
PHIL Long SiMSCI2X S$Bearish11/23/20231.13115300
SGX 5xShortSG241218Bearish11/23/20230.380100
Silverlake AxisBearish11/23/20230.275416500
Spindex IndBearish11/23/20230.83000
Spura FinanceBearish11/23/20230.70519000
SunpowerBearish11/23/20230.2464000
Tye SoonBearish11/23/20230.241600
UOBAM PINGAN CHINEXT S$Bearish11/23/20230.8110
YZJ 5xShortSG250716Bearish11/23/20230.3412000
AspenBullish11/23/20230.02397400
ChinaSunsineBullish11/23/20230.395139200
FrenckenBullish11/23/20231.169129400
GHY CultureBullish11/23/20230.3858600
GLD US$Bullish11/23/2023184.84367
NanofilmBullish11/23/20230.892364900
PNE IndustriesBullish11/23/20230.6511500
QAFBullish11/23/20230.826100
TalkMedBullish11/23/20230.3910100
Zhongmin BaihuiBullish11/23/20230.7310100

Wednesday, November 22, 2023

Scan 22 Nov 2023

Symbol TypeDateClose PriceVolume
Ascent Bridge^Bearish11/22/20230.3654000
BYD 5xLongSG250116Bearish11/22/20230.132600
BYD 5xLongSG250626Bearish11/22/20230.3272000
BYD 5xLongUB250321Bearish11/22/20230.435212000
BYD 5xLongUB250930Bearish11/22/20230.59110000
BYD3xLongUB250428US$Bearish11/22/20230.655120000
ChasenBearish11/22/20230.04668700
ChinaSunsineBearish11/22/20230.38510300
Chuan HupBearish11/22/20230.18330300
CortinaBearish11/22/20233.41000
COSCO 5xLongUB250430Bearish11/22/20230.038120000
EnGroBearish11/22/20230.7535300
Food EmpireBearish11/22/20231.11792900
Interra Resource^Bearish11/22/20230.03432500
JB FoodsBearish11/22/20230.4653500
Metis Energy^Bearish11/22/20230.0339000
OceanusBearish11/22/20230.0082135600
QAFBearish11/22/20230.8125400
Sabana ReitBearish11/22/20230.385210100
Shenshan^Bearish11/22/20230.071000
SIIC EnvironmentBearish11/22/20230.19145700
ST EngineeringBearish11/22/20233.791481800
Sunny 5xLongSG240327Bearish11/22/20230.023723900
Sunny 5xLongSG241126Bearish11/22/20230.150000
Sunny 5xLongUB250630Bearish11/22/20230.445547000
Yoma StrategicBearish11/22/20230.0754318400
AEM SGDBullish11/22/20233.491933000
AF GlobalBullish11/22/20230.07652400
Ban LeongBullish11/22/20230.3752400
BBRBullish11/22/20230.114220400
BonvestsBullish11/22/20231.0524900
CityDev 5xLongSG241218Bullish11/22/20230.12407000
CityDev 5xLongSG250226Bullish11/22/20230.255212300
CityDev 5xLongUB250530Bullish11/22/20230.1962200
CITYDEV NCCPSBullish11/22/20230.9951000
Comfort 5xLongSG250716Bullish11/22/20230.7510000
ComfortDelGroBullish11/22/20231.344212500
CSCBullish11/22/20230.0085100
Dyna-MacBullish11/22/20230.2851804800
Geely MB ePW240503Bullish11/22/20230.022420000
Mermaid MaritimeBullish11/22/20230.0884426200
PacificRadianceBullish11/22/20230.0312594000
PECBullish11/22/20230.53516000
Second ChanceBullish11/22/20230.24184000
SGXBullish11/22/20239.641752500
TIHBullish11/22/20230.18710300
Tuan SingBullish11/22/20230.275110300
YHI IntlBullish11/22/20230.4951000
YZJ 5xShortSG250716Bullish11/22/20230.3955800

Tuesday, November 21, 2023

Scan 21 Nov 2023

Symbol TypeDateClose PriceVolume
CSCBearish11/21/20230.00730000
GHY CultureBearish11/21/20230.368800
Ho Bee LandBearish11/21/20231.79440600
Hoe LeongBearish11/21/20230.00215200
Lum ChangBearish11/21/20230.30514400
Mermaid MaritimeBearish11/21/20230.0841317000
Mewah IntlBearish11/21/20230.271800
Parkson Retail^Bearish11/21/20230.0593333000
PingAn MB ePW240403Bearish11/21/20230.064160000
SiMSCI 7xLongSG260226ABearish11/21/20230.57520000
SingHoldingsBearish11/21/20230.33105200
SMI Vantage^Bearish11/21/20230.05210297100
SunMoonFoodBearish11/21/20230.015400400
TheHourGlassBearish11/21/20231.59651100
Wee HurBearish11/21/20230.177150000
Wing TaiBearish11/21/20231.31239300
Alibab3xShortUB250428US$Bullish11/21/20231.7558000
Ascent Bridge^Bullish11/21/20230.481000
BYD 5xShortSG240205Bullish11/21/20230.2867000
BYD3xShortUB250428US$Bullish11/21/20231.13600
Chuan HupBullish11/21/20230.19235900
CityDevBullish11/21/20236.221659600
DBS 5xShortSG240306Bullish11/21/20230.465100000
Global TestingBullish11/21/20230.93518500
GP IndustriesBullish11/21/20230.6492000
Interra Resource^Bullish11/21/20230.03814600
Meituan MB eCW241203Bullish11/21/20230.04450000
NetEase 5xShortSG250205Bullish11/21/20230.032480000
NetEase 5xShortUB250321Bullish11/21/20230.0399700
NordicBullish11/21/20230.4229000
Raffles MedicalBullish11/21/20231.08602400
SiMSCI 5xShortSG260226Bullish11/21/20230.8420000
SiMSCI 7xShortSG250716Bullish11/21/20231.7056000
Tai Sin ElectricBullish11/21/20230.391100

Friday, November 17, 2023

Scan 17 Nov 2023

Symbol TypeDateClose PriceVolume
Alibab3xLongUB250428US$Bearish11/17/20230.665218000
Alibaba 5xLongSG241126Bearish11/17/20230.194288100
Alibaba 5xLongSG250205Bearish11/17/20230.0335527300
Alibaba 5xLongSG250904Bearish11/17/20230.1021440700
Alibaba 5xLongUB250430Bearish11/17/20230.003910000
Alibaba 5xLongUB250930Bearish11/17/20230.0872528000
Alibaba MB eCW241203Bearish11/17/20230.0382800000
Astrea7A1 4.125%320527#Bearish11/17/20231.01153000
AzeusBearish11/17/20238.8700
Bilibili 5xLongSG250306Bearish11/17/20230.4510100
China YuanbangBearish11/17/20230.212300
CityDevBearish11/17/20236.182403400
CityDev 5xLongSG241218Bearish11/17/20230.114441200
CityDev 5xLongUB250530Bearish11/17/20230.18166000
Intl CementBearish11/17/20230.0162137500
Meituan MB eCW241203Bearish11/17/20230.035700000
NetLink NBN TrBearish11/17/20230.8153521900
OCBC 5xLongSG250226Bearish11/17/20230.58552900
OCBC BankBearish11/17/202312.972322400
Overseas EduBearish11/17/20230.2155000
PECBearish11/17/20230.57000
SATS 5xLongSG250515Bearish11/17/20230.0073200
ThaiBevBearish11/17/20230.52526894200
UETF SSE50ChinaBearish11/17/20231.9111900
Alibaba 5xShortSG231220Bullish11/17/20230.1071600
Alibaba 5xShortSG240205Bullish11/17/20230.345151000
Alibaba 5xShortSG240411Bullish11/17/20230.975300
Alibaba 5xShortUB250127Bullish11/17/20230.26548000
Alibaba MB ePW240503Bullish11/17/20230.107550000
AvargaBullish11/17/20230.17859000
ChasenBullish11/17/20230.05117000
DBS 5xShortSG250226Bullish11/17/20230.75534500
Green BuildBullish11/17/20230.051300
Hong Leong FinBullish11/17/20232.4816300
Hotung InvBullish11/17/20231.511100
KSHBullish11/17/20230.29119900
LiNing 5xShortUB250321Bullish11/17/20235.25120100
MarcoPolo MarineBullish11/17/20230.0516315500
MTQBullish11/17/20230.3154300
NetEase 5xShortUB250321Bullish11/17/20230.04196500
OCBC 5xShortSG250226Bullish11/17/20230.4634800
PHILLIP MM S$Bullish11/17/2023103.569328
STEng 5xLongSG250515Bullish11/17/20230.21534600
Straits TradingBullish11/17/20231.89138100
Thomson MedicalBullish11/17/20230.0543253200
Vertex SPAC W291231Bullish11/17/20230.09511514