Wednesday, January 31, 2024

Scan 31 Jan 2024

Symbol TypeDateClose PriceVolume
AF GlobalBearish1/31/20240.099499300
Alibaba MB eCW240503Bearish1/31/20240.01300000
Ascent Bridge^Bearish1/31/20240.2052000
A-SmartBearish1/31/20240.14755000
Avi-Tech HldgBearish1/31/20240.263100
CosmoSteel^Bearish1/31/20240.1110000
CSCBearish1/31/20240.007315000
CSOP LOW CARBON US$Bearish1/31/20241.21262426
EnGroBearish1/31/20240.7655400
FrenckenBearish1/31/20241.36926200
Geely 5xLongSG240327Bearish1/31/20240.0492453600
Geely 5xLongSG251113Bearish1/31/20240.124120000
HafaryBearish1/31/20240.366000
IPC Corp^Bearish1/31/20240.102102500
ISHARES AXJCLIMATE S$Bearish1/31/20241.286801
King WanBearish1/31/20240.024100000
Lion-OCBC Sec HSTECH S$Bearish1/31/20240.5017418101
MDR LimitedBearish1/31/20240.0612200
Overseas EduBearish1/31/20240.2110500
PHILLIP MM S$Bearish1/31/2024104.1061000
Sembcorp 5xShortSG250709Bearish1/31/20240.131244700
Sing Inv & FinBearish1/31/20240.98553000
Spura FinanceBearish1/31/20240.7056000
Sunny 5xLongSG250904Bearish1/31/20240.021768300
Sunny MB eCW241203Bearish1/31/20240.019460000
Tye SoonBearish1/31/20240.361700
Xiaomi 5xLongUB250930Bearish1/31/20240.121493300
YZJ Fin HldgBearish1/31/20240.3152649000
ABF SG BOND ETFBullish1/31/20241.057134640
AzeusBullish1/31/20248.13000
Baidu 5xLongSG241126Bullish1/31/20240.0411484000
BBRBullish1/31/20240.119260300
CapitaLandInvestBullish1/31/20242.967254200
Frasers Cpt TrBullish1/31/20242.35726700
Genting SingBullish1/31/20241.0119017100
Geo Energy ResBullish1/31/20240.37527132100
GLD SG$Bullish1/31/2024253.02198
HSTECH 5xShortSG241218Bullish1/31/20241.0464000
HSTECH 7xShortSG240416Bullish1/31/20240.62710600
HSTECH 7xShortSG251029Bullish1/31/20242.8316000
Koh BrosBullish1/31/20240.13166100
Meituan MB ePW241203Bullish1/31/20240.182640000
Nasdaq 5xShortSG240425ABullish1/31/20240.10276100
QAFBullish1/31/20240.822200
Sembcorp 5xLongSG250515Bullish1/31/20242.471500
SingHoldingsBullish1/31/20240.332300
Tencent 5xShortUB250228Bullish1/31/20240.015100000
UOBBullish1/31/202428.372290300
UOB 5xShortSG241024Bullish1/31/20240.2156000
UOB MB eCW240328Bullish1/31/20240.028900000
Wilmar 5xLongUB250630Bullish1/31/20240.121800
WuxiBio 5xShortUB250321Bullish1/31/20240.033500000
Xiaomi 5xShortSG241114Bullish1/31/20240.915900
XIAOMI MBePW240802Bullish1/31/20240.0881840000

Tuesday, January 30, 2024

Scan 30 Jan 2024

Symbol TypeDateClose PriceVolume
AmaraBearish1/30/20240.56103400
AP OilBearish1/30/20240.10616600
AspenBearish1/30/20240.02401300
Astrea7B 6%320527#Bearish1/30/20241.0182000
AvargaBearish1/30/20240.17516000
CITYDEV NCCPSBearish1/30/20240.9811000
First ResourcesBearish1/30/20241.47938000
Geely 5xLongUB250930Bearish1/30/20240.0181200000
HL Global EntBearish1/30/20240.2457800
HSCEI3xLongMA260327US$Bearish1/30/20240.755180200
HSI 5xShortSG241030Bearish1/30/20240.2415000
Interra Resource^Bearish1/30/20240.034183200
Koh BrosBearish1/30/20240.12812000
Lion-OCBC Sec HSTECH US$Bearish1/30/20240.385185025
Man Oriental USDBearish1/30/20241.468000
OCBC 5xLongSG250226Bearish1/30/20240.5150500
OCBC 5xLongSG251023Bearish1/30/20241.0821000
OCBC BankBearish1/30/202412.824887500
OCBC Bk MB eCW240701Bearish1/30/20240.055400000
QAFBearish1/30/20240.8181600
S&P 7xShortSG241016Bearish1/30/20240.0745000
Stamford LandBearish1/30/20240.440400
UMSBearish1/30/20241.33676000
UOB 5xShortSG240306Bearish1/30/20240.5430100
AcmaBullish1/30/20240.0591100
Baker TechnologyBullish1/30/20240.5242400
COSCO 5xLongUB251031Bullish1/30/20240.61100000
Federal IntBullish1/30/20240.1445300
Genting 5xLongSG250226Bullish1/30/20240.17620000
Genting 5xLongUB250530Bullish1/30/20240.34200
HafaryBullish1/30/20240.3225000
KingsmenCreativeBullish1/30/20240.27557500
Kuaisho 5xShortSG250306Bullish1/30/20242.548000
Meituan 5xShortUB251031Bullish1/30/20240.2611100
MSCBullish1/30/20240.596900
MTQBullish1/30/20240.345158700
OCBC 5xShortSG250226Bullish1/30/20240.45510100
PavillonBullish1/30/20240.03920200
RiverstoneBullish1/30/20240.722905100
Samko TimberBullish1/30/20240.0032000
Sembcorp 5xLongSG250410Bullish1/30/20240.845133500
Sembcorp 5xLongSG250709Bullish1/30/20240.385109900
Sembcorp 5xLongUB250530Bullish1/30/20240.22512200
Sembcorp IndBullish1/30/20245.79741000
SembInd MBeCW240401Bullish1/30/20240.062560000
SMI Vantage^Bullish1/30/20240.0315112800
StracoBullish1/30/20240.4737000
Sunny 5xShortSG241209Bullish1/30/20240.19452300
Sunny 5xShortUB250127Bullish1/30/20240.245300000
The Place HldgBullish1/30/20240.0062000
Wee HurBullish1/30/20240.198132400

Friday, January 26, 2024

Scan 26 Jan 2024

Symbol TypeDateClose PriceVolume
Astrea VI3%B310318#Bearish1/26/20240.9832000
Ban LeongBearish1/26/20240.3326400
BYD 5xLongUB250321Bearish1/26/20240.101336000
BYD MB eCW241203Bearish1/26/20240.0231480000
China Env ResBearish1/26/20240.0091000100
Far East OrchardBearish1/26/2024126000
HKEx MB ePW241203Bearish1/26/20240.119480000
Hoe LeongBearish1/26/20240.0013900
HPH Trust SGDBearish1/26/20240.2183500
HSI 5xShortUB250430Bearish1/26/20240.7416000
HSI 7xShortUB250228Bearish1/26/20240.1976000
HSTECH 7xShortSG240416Bearish1/26/20240.42596100
JD MB ePW240403Bearish1/26/20240.205200000
KodaBearish1/26/20240.213000
LiNing 5xShortUB250430Bearish1/26/20240.075162500
PingAn 5xLongSG240424Bearish1/26/20240.00420000
ST EngineeringBearish1/26/20243.84382600
Sunny 5xShortSG240205Bearish1/26/20240.320000
Sunny 5xShortSG241209Bearish1/26/20240.152200
UOB 5xShortSG241024Bearish1/26/20240.205285600
Wee HurBearish1/26/20240.19490200
AzeusBullish1/26/20248.27800
F & NBullish1/26/20241.177600
Galaxy 5xLongUB250430Bullish1/26/20240.031160000
HSCEI 7xLongSG241114Bullish1/26/20240.025800
HSI 5xLongSG240912Bullish1/26/20240.1881996500
HSI 5xLongSG250416Bullish1/26/20240.0851741300
Lion-OCBC Sec HSTECH S$Bullish1/26/20240.5353625926
Lion-OCBC Sec HSTECH US$Bullish1/26/20240.40610500
Lum ChangBullish1/26/20240.335300
Ossia Intl^Bullish1/26/20240.12713300
PacificRadianceBullish1/26/20240.0245669900
PanUnitedBullish1/26/20240.3960500
PARAGONREITBullish1/26/20240.87761200
RH PetroGasBullish1/26/20240.183628400
SIA 2021 MCBz300608#Bullish1/26/20241.154200
SIIC EnvironmentBullish1/26/20240.193546600
Willas-ArrayBullish1/26/20240.325166100

Thursday, January 25, 2024

Scan 25 Jan 2024

Symbol TypeDateClose PriceVolume
AIA 5xShortUB250430Bearish1/25/20240.10620600
Alibaba 5xShortUB250127Bearish1/25/20240.17812100
Alibaba MB ePW240503Bearish1/25/20240.098360000
BRC AsiaBearish1/25/20241.8323500
Brook CromptonBearish1/25/20240.535400
CLIFE 5xShortUB250321Bearish1/25/20240.28240000
CLIFE 5xShortUB250430Bearish1/25/20240.019160000
CMOB 5xShortSG250213Bearish1/25/20240.05181200
CMOB 5xShortUB250228Bearish1/25/20240.0331400
CNOOC 5xShortSG241030Bearish1/25/20240.0122000
G InvacomBearish1/25/20240.0527238100
HKEx 5xShortUB250228Bearish1/25/20240.07980900
HPH Trust USDBearish1/25/20240.1496016800
HSBC 5xShortSG250205Bearish1/25/20240.256000
HSCEI 7xShortSG240912Bearish1/25/20240.074172000
HSCEI 7xShortSG251029Bearish1/25/20240.675210000
HSCEI3xShortMA260327US$Bearish1/25/20242.82148000
HSI 15600MBePW240228Bearish1/25/20240.05165500200
HSI 5xLongUB250430Bearish1/25/20240.1044000
HSI 5xShortSG261029Bearish1/25/20241.1320000
HSI 7xShortSG241218Bearish1/25/20241.0178900
HSI 7xShortSG251029Bearish1/25/20240.4457700
HSI 7xShortUB241231Bearish1/25/20240.08554000
HSI3xLongMA260327US$Bearish1/25/20240.90566000
HSI3xShortMA260327US$Bearish1/25/20242.9612000
HSTECH3xLongMA260327US$Bearish1/25/20240.6877000
JB FoodsBearish1/25/20240.49535500
JD 5xLongSG240416Bearish1/25/20240.011200
PanUnitedBearish1/25/20240.3864700
PetroCH 5xShortSG250410Bearish1/25/20240.032204400
Raffles EduBearish1/25/20240.0531966600
Sarine TechBearish1/25/20240.29552500
SIA 5xShortSG240306Bearish1/25/20240.069487000
SIA 5xShortSG250716Bearish1/25/20240.64567200
SIA 5xShortUB250530Bearish1/25/20240.39400
Tencent 5xShortSG240411Bearish1/25/20240.8789000
Tencent 5xShortUB250321Bearish1/25/20240.47207900
TencentMBePW240503Bearish1/25/20240.0592840000
UOBAM PINGAN CHINEXT US$Bearish1/25/20240.5171000
UOIBearish1/25/20246.01200
UOLBearish1/25/20246.21457100
AIA 5xLongSG241213Bullish1/25/20240.029682500
AIA 5xLongUB250430Bullish1/25/20240.03780900
Alibaba 5xLongSG251113Bullish1/25/20240.35422700
Alibaba 5xLongUB250630Bullish1/25/20240.165320000
Avi-Tech HldgBullish1/25/20240.26520000
BHG RETAIL REITBullish1/25/20240.4835100
BonvestsBullish1/25/20241.015100
BYD 5xLongUB250430Bullish1/25/20240.004702000
BYD 5xLongUB250930Bullish1/25/20240.174880000
BYD MB eCW241203Bullish1/25/20240.028820000
CCB 5xLongSG240807Bullish1/25/20240.048160000
CLIFE 5xShortSG240215Bullish1/25/20240.069400000
COSCO 5xLongUB250430Bullish1/25/20240.058183000
CSOP Star&Chinext50 S$Bullish1/25/20240.701276998
EllipsizBullish1/25/20240.2311500
FrenckenBullish1/25/20241.4212054200
Geely 5xLongSG251113Bullish1/25/20240.163361200
HKEx 5xLongSG240516Bullish1/25/20240.0221045000
HKEx 5xLongUB250127Bullish1/25/20240.05260000
HKEx 5xLongUB250228Bullish1/25/20240.01780000
HSCEI 5xLongSG240912Bullish1/25/20240.1391125000
HSCEI 7xLongSG250304Bullish1/25/20240.1351865000
HSCEI 7xLongUB251031Bullish1/25/20240.03961000
HSCEI3xLongMA260327US$Bullish1/25/20240.85560000
HSI 5xLongSG261029Bullish1/25/20240.571350000
HSI 5xLongUB251031Bullish1/25/20240.519000
HSI 7xLongSG240912Bullish1/25/20240.0451000
HSI 7xLongSG241030Bullish1/25/20240.169745800
HSI 7xLongSG251029Bullish1/25/20240.4751775300
HSI 7xLongUB251031Bullish1/25/20240.0872000
HSTECH 5xLongSG241218Bullish1/25/20240.066129000
HSTECH 5xLongSG250904Bullish1/25/20240.1853445000
HSTECH 5xLongSG261029Bullish1/25/20240.3951040000
HSTECH 7xLongSG240402Bullish1/25/20240.024140000
HSTECH 7xLongUB240830Bullish1/25/20240.06789000
JMH USDBullish1/25/202440.65463100
Karin TechBullish1/25/20240.333100
MarcoPolo MarineBullish1/25/20240.049566100
MFG Integration^Bullish1/25/20240.04229000
OCBC 5xShortSG240424Bullish1/25/20240.21530800
OKPBullish1/25/20240.23551300
PetroCH 5xLongSG250410Bullish1/25/20240.275316400
PHILLIP MM S$Bullish1/25/2024104.15102
SIABullish1/25/20246.647416200
SIA 5xLongSG240424Bullish1/25/20240.7510100
SIA 5xLongSG250709Bullish1/25/20240.21338400
SIA 5xLongUB250530Bullish1/25/20240.26600
SIA MB eCW240401Bullish1/25/20240.046200000
Stamford TyresBullish1/25/20240.19324000
Sunny 5xLongSG250904Bullish1/25/20240.1215000
Sunny 5xLongUB250630Bullish1/25/20240.144230000
TencentMBeCW241203Bullish1/25/20240.043800000
ValuetronicsBullish1/25/20240.634044400
XT MSCHINA S$Bullish1/25/202416.44301

Wednesday, January 24, 2024

Scan 24 Jan 2024

Symbol TypeDateClose PriceVolume
Alibaba 5xLongUB250430Bearish1/24/20240.0022998000
Alibaba 5xShortSG240205Bearish1/24/20240.24124000
Alibaba 5xShortSG240411Bearish1/24/20240.705122400
Astrea7A1 4.125%320527#Bearish1/24/20241.009520000
BonvestsBearish1/24/20240.98533700
F & NBearish1/24/20241.0970600
GHY CultureBearish1/24/20240.381000
Hai LeckBearish1/24/20240.332900
Hong Lai HuatBearish1/24/20240.051600
Meituan MB ePW241203Bearish1/24/20240.162640000
Pan HongBearish1/24/20240.07730800
PingAn 5xShortSG241114Bearish1/24/20240.996000
UOB MB eCW240701Bearish1/24/20240.082420000
Alibaba 5xLongSG241126Bullish1/24/20240.149713000
Alibaba 5xLongSG250904Bullish1/24/20240.0772260000
Alibaba 5xLongUB250930Bullish1/24/20240.066188000
Alibaba MB eCW241203Bullish1/24/20240.0275200100
AnAn IntlBullish1/24/20240.01310000
AspenBullish1/24/20240.02116700
AvargaBullish1/24/20240.1855000
BYD 5xLongSG250116Bullish1/24/20240.0411531300
BYD 5xLongSG250626Bullish1/24/20240.0951422500
CosmoSteel^Bullish1/24/20240.1311000
DelfiBullish1/24/20241.12512700
Geely 5xLongSG240327Bullish1/24/20240.071480000
Geely 5xLongUB250930Bullish1/24/20240.025620100
GuocoLandBullish1/24/20241.4613500
HeetonBullish1/24/20240.26510000
Hong Leong AsiaBullish1/24/20240.6246100
HSTECH 7xLongSG250304Bullish1/24/20240.0623554800
HSTECH 7xLongSG251029Bullish1/24/20240.1634754400
Koh BrosBullish1/24/20240.1346100
Kuaisho 5xLongSG240709Bullish1/24/20240.091755000
Kuaisho 5xLongSG250904Bullish1/24/20240.0312104000
Lion-OSPL China L S$Bullish1/24/20241.32974137
S&P 5xLongSG250228ABullish1/24/20240.94200
ST EngineeringBullish1/24/20243.872185400
Sunny 5xLongSG241126Bullish1/24/20240.027592900
Sunny MB eCW241203Bullish1/24/20240.043520000
UOLBullish1/24/20246.271612100

Tuesday, January 23, 2024

Scan 23 Jan 2024

Symbol TypeDateClose PriceVolume
CCB 5xLongUB250430Bearish1/23/20240.05880000
CMB 5xShortUB250430Bearish1/23/20240.038540000
Courage InvBearish1/23/20240.00912000
FSL TrustBearish1/23/20240.04755200
Great EasternBearish1/23/202417.8816000
Hong Leong AsiaBearish1/23/20240.6122800
HRnetGroupBearish1/23/20240.70518300
IS INDIA CLIMATE S$DBearish1/23/202417.326984
Jasper Inv^Bearish1/23/20240.00170000
JMH USDBearish1/23/202440473200
MFG Integration^Bearish1/23/20240.023000
Nasdaq 7xShortSG260401Bearish1/23/20240.14110000
NetEase 5xShortSG250205Bearish1/23/20240.0241271600
NetEase 5xShortUB250321Bearish1/23/20240.029161900
PHILLIP MM S$Bearish1/23/2024104.03499
SamuderaShippingBearish1/23/20240.715768600
SIIC EnvironmentBearish1/23/20240.185283200
Stamford LandBearish1/23/20240.395177200
Straits TradingBearish1/23/20241.75176800
Tiong WoonBearish1/23/20240.4652000
Ying Li IntlBearish1/23/20240.018691500
Alibaba 5xLongSG250205Bullish1/23/20240.0243071200
Ban LeongBullish1/23/20240.3438900
Bund CenterBullish1/23/20240.4257000
CSCBullish1/23/20240.0082300
GP IndustriesBullish1/23/20240.563100
GSH cb5.2%241012#Bullish1/23/20241.055000
Meituan 5xShortUB250127Bullish1/23/20242.65160000
Multi-ChemBullish1/23/20242.012000
NikkoAM SGD IGBond ETFBullish1/23/20240.953240487
OceanusBullish1/23/20240.008220000
PSC CorporationBullish1/23/20240.34209300
SPDR S&P500 US$Bullish1/23/2024485605
TalkMedBullish1/23/20240.3821100
UETF SSE50ChinaBullish1/23/20241.842000
Wee HurBullish1/23/20240.275000

Monday, January 22, 2024

Scan 22 Jan 2024

Symbol TypeDateClose PriceVolume
AzeusBearish1/22/20247.959100
BHG RETAIL REITBearish1/22/20240.4321400
BYD 5xLongSG250116Bearish1/22/20240.0311292500
BYD 5xLongSG250626Bearish1/22/20240.081899000
BYD 5xLongUB250930Bearish1/22/20240.14229000
BYD MB eCW241203Bearish1/22/20240.026320000
CosmoSteel^Bearish1/22/20240.128500
CSCBearish1/22/20240.007780000
EnvictusBearish1/22/20240.32227100
Geely 5xLongSG240327Bearish1/22/20240.053639700
Geely 5xLongUB250930Bearish1/22/20240.019450000
IS ASIA HYG US$Bearish1/22/20246.33244647
Jardine C&CBearish1/22/202428.85609900
King WanBearish1/22/20240.0251116600
MetroBearish1/22/20240.5055000
Nasdaq 5xShortSG240425Bearish1/22/20240.045200
Nasdaq 5xShortSG240425ABearish1/22/20240.099200
NikkoAM-STC CN EV US$Bearish1/22/20240.2872000
OCBC 5xShortSG240424Bearish1/22/20240.2148000
OceanusBearish1/22/20240.007772000
Samko TimberBearish1/22/20240.002157000
SapphireBearish1/22/20240.0451300
SATSBearish1/22/20242.831976200
Sembcorp 5xLongSG250515Bearish1/22/20241.8954000
SingShippingBearish1/22/20240.2442000
Soup HoldingsBearish1/22/20240.07723000
TIHBearish1/22/20240.17914300
Astrea7A1 4.125%320527#Bullish1/22/20241.01442000
Brook CromptonBullish1/22/20240.5316000
DBS 5xShortUB250530Bullish1/22/20240.945200
Interra Resource^Bullish1/22/20240.038431500
Meituan MB ePW241203Bullish1/22/20240.176920000
MFG Integration^Bullish1/22/20240.02426000
NetEase 5xShortSG250205Bullish1/22/20240.035900000
Powermatic DataBullish1/22/20243.051200
S&P 7xLongSG260226Bullish1/22/20241.545000
SATS 5xShortUB250630Bullish1/22/20240.164600
Sing Inv & FinBullish1/22/20241800
YHI IntlBullish1/22/20240.51600

Saturday, January 20, 2024

Scan 19 Jan 2024

Symbol TypeDateClose PriceVolume
Broadway IndBearish1/19/20240.0911649300
China EverbrightBearish1/19/20240.21953100
DBS 5xLongUB250530Bearish1/19/20241.765400
Frasers PropertyBearish1/19/20240.935417100
GSH cb5.2%241012#Bearish1/19/20241.00625000
Micro-MechanicsBearish1/19/20241.974100
Multi-ChemBearish1/19/20241.96300
NetLink NBN TrBearish1/19/20240.8552969600
OKPBearish1/19/20240.215231200
Sembcorp 5xLongSG250410Bearish1/19/20240.67590200
Sembcorp 5xLongSG250709Bearish1/19/20240.3131000
Sembcorp 5xLongUB250530Bearish1/19/20240.185800
Sembcorp IndBearish1/19/20245.391639900
StracoBearish1/19/20240.462000
Tencen3xLongUB250428US$Bearish1/19/20240.56540000
TencentMBeCW241203Bearish1/19/20240.0311670000
Wee HurBearish1/19/20240.191077000
Yeo Hiap SengBearish1/19/20240.58527200
ABRBullish1/19/20240.48215200
Astrea VI3%B310318#Bullish1/19/20240.98517000
CMOB 5xShortSG250213Bullish1/19/20240.066180000
COSCO 5xLongUB251031Bullish1/19/20240.4460000
Datapulse Tech W271128^Bullish1/19/20240.011000
Hiap HoeBullish1/19/20240.643700
Hoe LeongBullish1/19/20240.0021000
Jardine C&CBullish1/19/202429.45482700
JMH USDBullish1/19/202440.67295000
MTQBullish1/19/20240.34227100
Nasdaq 5xLongSG240425Bullish1/19/20240.7851000
Nasdaq 7xLongSG241126Bullish1/19/20241.4955000
OCBC 5xLongSG251023Bullish1/19/20241.147900
OCBC BankBullish1/19/202412.913355400
OceanusBullish1/19/20240.0081000000
Tat Seng PkgBullish1/19/20240.738000
Tencent 5xShortUB250228Bullish1/19/20240.01661100
TIHBullish1/19/20240.1871400
UMSBullish1/19/20241.323014000