Tuesday, April 30, 2024

Scan 30 Apr 2024

Symbol TypeDateClose PriceVolume
AnAn IntlBearish4/30/20240.006500000
ComfortDelGroBearish4/30/20241.493575600
Courage InvBearish4/30/20240.0086000
ESR-LOGOS REITBearish4/30/20240.296758762
First ReitBearish4/30/20240.245914800
Galaxy 5xShortUB250127Bearish4/30/20240.562500
GSHBearish4/30/20240.16310000
HPH Trust USDBearish4/30/20240.1283932300
HSBC 5xShortSG250205Bearish4/30/20240.094850800
HSBC MBePW241203Bearish4/30/20240.0252542000
Intraco^Bearish4/30/20240.2652000
Keppel 5xShortSG241218Bearish4/30/20240.0183079700
Keppel 5xShortSG250716Bearish4/30/20240.26224200
Keppel 5xShortUB250530Bearish4/30/20240.119250200
Metis Energy^Bearish4/30/20240.049489500
Mewah IntlBearish4/30/20240.283800
MYPBearish4/30/20240.0356500
Nasdaq 7xShortSG260401Bearish4/30/20240.103134000
NetEase 5xShortUB251128Bearish4/30/20240.388000
PavillonBearish4/30/20240.01300
Raffles MedicalBearish4/30/202411209000
Sembcorp IndBearish4/30/20245.373567900
Singtel 5xShortSG241218Bearish4/30/20240.28218200
StarHubBearish4/30/20241.171083800
StracoBearish4/30/20240.4852000
SunrightBearish4/30/20240.20511200
Suntec ReitBearish4/30/20241.086950700
Venture 5xShortSG241218Bearish4/30/20240.8651000
Yamada Green ResBearish4/30/20240.1398100
17LIVE GROUPBullish4/30/20240.9757000
ARA HTrust USDBullish4/30/20240.28558000
Banyan TreeBullish4/30/20240.395351800
Bukit SembawangBullish4/30/20243.35109200
CapLand Ascott TBullish4/30/20240.915497600
China AviationBullish4/30/20240.93109200
CNOOC 5xLongUB250228Bullish4/30/20241.961100
CSOP iEdge SREIT ETF S$Bullish4/30/20240.726593837
DBS MB eCW240603Bullish4/30/20240.14150000
First SponsorBullish4/30/20241.165200
Geely 5xLongSG251113Bullish4/30/20240.3440400
Geely MB eCW240604Bullish4/30/20240.0441020000
Geo Energy ResBullish4/30/20240.3054164900
Hotel GrandBullish4/30/20240.7883400
HPLBullish4/30/20243.622500
HRnetGroupBullish4/30/20240.71551800
HSI 18200MBeCW240530Bullish4/30/20240.05916610000
Mapletree Ind TrBullish4/30/20242.279615900
NikkoAM-STC CN EV S$Bullish4/30/20240.417215
PanUnitedBullish4/30/20240.4534800
PHIL AP DIV REIT S$DBullish4/30/20241.06600
Serial SystemBullish4/30/20240.0527800
SIA 2021 MCBz300608#Bullish4/30/20241.129400
Stamford TyresBullish4/30/20240.1858500
ThaiBevBullish4/30/20240.49560654800
ThaiBev 5xLongSG250716Bullish4/30/20240.1212700
VentureBullish4/30/202414.52770200
Venture 5xLongSG241218Bullish4/30/20240.243800
Venture 5xLongSG250226Bullish4/30/20240.152270300
Venture 5xLongSG260904Bullish4/30/20241.08400

Friday, April 26, 2024

Scan 26 Apr 2024

Symbol TypeDateClose PriceVolume
AmaraBearish4/26/20240.5925100
Baidu 5xShortSG240709Bearish4/26/20240.42165000
ChasenBearish4/26/20240.1043789600
ComfortDelGroBearish4/26/20241.488444400
Cromwell Reit EURBearish4/26/20241.46119700
FPTrea 4.49%270916XB#Bearish4/26/20241.01631000
Hiap Seng IndBearish4/26/20240.00220000
HSI 7xShortUB241231Bearish4/26/20240.03522000
HSTECH 5xShortSG241218Bearish4/26/20240.315000
HSTECH 7xShortSG251029Bearish4/26/20240.2595800
HSTECH 7xShortSG251216Bearish4/26/20240.0521812600
ICBC CSOP CGB ETF US$DBearish4/26/20249.8210091
Low Keng HuatBearish4/26/20240.29118100
Ouhua EnergyBearish4/26/20240.089109000
Parkson Retail^Bearish4/26/20240.0541312200
PSC CorporationBearish4/26/20240.35250500
Q&M DentalBearish4/26/20240.2319300
SATS 5xShortSG250515Bearish4/26/20240.45188100
Singtel 5xShortSG241218Bearish4/26/20240.275585000
Sinostar PecBearish4/26/20240.14305200
Sunny 5xShortSG241209Bearish4/26/20240.3355800
Sunny 5xShortUB250127Bearish4/26/20240.435144000
Tai Sin ElectricBearish4/26/20240.38548100
ANTA 5xLongSG240620Bullish4/26/20240.0182100000
BHG RETAIL REITBullish4/26/20240.4956400
BonvestsBullish4/26/20240.9655100
Bund CenterBullish4/26/20240.395300
BYD 5xLongSG250116Bullish4/26/20240.0383905800
BYD 5xLongSG250626Bullish4/26/20240.091038000
BYD 5xLongSG250904Bullish4/26/20240.188120000
BYD 5xLongUB250321Bullish4/26/20240.12165000
BYD 5xLongUB250930Bullish4/26/20240.16132000
BYD MB eCW241203Bullish4/26/20240.0261400000
Combine WillBullish4/26/20240.9529200
DBS MB ePW240902Bullish4/26/20240.011300000
DFIRG USDBullish4/26/20241.93329800
Fu YuBullish4/26/20240.128900
Hong Lai HuatBullish4/26/20240.0392500
Hong Leong AsiaBullish4/26/20240.6056100
Hotung InvBullish4/26/20241.5616300
HSBC 5xLongSG250203Bullish4/26/20240.4955400
HSCEI 7xLongSG241114Bullish4/26/20240.0498600
HSCEI 7xLongUB250430Bullish4/26/20240.006300000
ISHARES AXJCLIMATE US$Bullish4/26/20241.037000
Lion-OSPL Low Carbon US$Bullish4/26/20240.74276500
Mapletree PanAsia Com TrBullish4/26/20241.2618093400
MetroBullish4/26/20240.514400
NanofilmBullish4/26/20240.652530000
NeraTelBullish4/26/20240.08252100
Pacific CenturyBullish4/26/20240.335144000
Pharmesis IntlBullish4/26/20240.1212200
Prime US ReitUSDBullish4/26/20240.1161397400
Qian HuBullish4/26/20240.16812900
Singtel 5xLongSG251113Bullish4/26/20240.24530400
Singtel 5xLongUB250630Bullish4/26/20240.205507300
Suntec ReitBullish4/26/20241.094358700
Thomson MedicalBullish4/26/20240.05211500
UMSBullish4/26/20241.333137900
VICOM LtdBullish4/26/20241.3849000
Xiaomi 5xLongSG241126Bullish4/26/20241.2500
Xiaomi 5xLongSG251113Bullish4/26/20240.22493600
Xiaomi 5xLongUB250228Bullish4/26/20240.02107700
Xiaomi 5xLongUB250930Bullish4/26/20240.4354000
XIAOMI MBeCW241203Bullish4/26/20240.0891206000
XT MSCHINA US$Bullish4/26/202413.521400

Thursday, April 25, 2024

Scan 25 Apr 2024

Symbol TypeDateClose PriceVolume
17LIVE GROUPBearish4/25/20240.962600
AIA 5xShortUB250430Bearish4/25/20240.2445800
Beng Kuang^Bearish4/25/20240.1744570800
BHG RETAIL REITBearish4/25/20240.485900
Eneco Energy^Bearish4/25/20240.0082089100
Golden Agri-ResBearish4/25/20240.274658800
Grand BanksBearish4/25/20240.3725000
HKEx 5xShortSG250205Bearish4/25/20240.76565000
HSCEI 7xShortSG251029Bearish4/25/20240.193436100
HSTECH3xShortMA260327US$Bearish4/25/20241.85535000
KeppelMBePW240902Bearish4/25/20240.0291620000
King WanBearish4/25/20240.027216100
Kuaisho 5xShortSG250306Bearish4/25/20240.255830500
Meituan MB ePW241203Bearish4/25/20240.0632300000
NetEase 5xShortUB250321Bearish4/25/20240.016320000
Noel Gifts IntlBearish4/25/20240.275700
OceanusBearish4/25/20240.0092377400
Raffles EduBearish4/25/20240.045596700
Sembcorp 5xShortSG250709Bearish4/25/20240.128988800
Serial SystemBearish4/25/20240.04840000
UOB AP GRN REIT US$Bearish4/25/20240.5081000
AF GlobalBullish4/25/20240.099169200
Asia EnterprisesBullish4/25/20240.14316000
Baidu 5xLongSG241126Bullish4/25/20240.0232406800
CapitaLandInvestBullish4/25/20242.637796800
CordlifeBullish4/25/20240.12554500
Del Monte PacBullish4/25/20240.111375300
First ReitBullish4/25/20240.255538700
Hong FokBullish4/25/20240.83409400
HSCEI3xLongMA260327US$Bullish4/25/20241.1118000
HSI 5xLongUB251031Bullish4/25/20240.605400
HSI3xLongMA260327US$Bullish4/25/20241.0457000
HSTECH 7xLongSG251216Bullish4/25/20241.055344800
HSTECH3xLongMA260327US$Bullish4/25/20240.7510800
JapfaBullish4/25/20240.2956504600
KEPPEL DC REITBullish4/25/20241.724345100
Kuaisho 5xLongSG251216Bullish4/25/20240.95400
Kuaisho 5xLongUB251128Bullish4/25/20240.91518800
LiNing 5xLongSG251113Bullish4/25/20240.0242510100
NetEase 5xLongSG251216Bullish4/25/20240.6110000
NetEase 5xLongUB251128Bullish4/25/20240.5732000
NikkoAM-STC A_REIT US$Bullish4/25/20240.56118026
NikkoAM-STC Asia REITBullish4/25/20240.764664775
NSLBullish4/25/20240.7211300
SATSBullish4/25/20242.512512800
SATS 5xLongSG260716Bullish4/25/20240.179351000
Sembcorp 5xLongSG250410Bullish4/25/20240.54577700
Sembcorp 5xLongSG250709Bullish4/25/20240.25248300
Sembcorp 5xLongUB250530Bullish4/25/20240.149284400
Sembcorp IndBullish4/25/20245.451916200
SINGTELBullish4/25/20242.4224449900
SINGTEL 10Bullish4/25/20242.4275990
ThakralBullish4/25/20240.605600
The Place HldgBullish4/25/20240.0071576100
Tiong WoonBullish4/25/20240.4952000
UtdHampshReitUSDBullish4/25/20240.425152900
ValuetronicsBullish4/25/20240.58133100

Wednesday, April 24, 2024

Scan 24 Apr 2024

Symbol TypeDateClose PriceVolume
Addvalue Tech^Bearish4/24/20240.0082710000
AIA 5xShortSG250327Bearish4/24/20241.6712400
AIA MBePW241203Bearish4/24/20240.1391360000
Alibaba 5xShortUB250127Bearish4/24/20240.11292400
Alibaba MB ePW241203Bearish4/24/20240.04240000
Baker TechnologyBearish4/24/20240.5737300
CapInv 5xShortSG241218Bearish4/24/20240.69510000
CreativeBearish4/24/20241.24550
DBS MB ePW240902Bearish4/24/20240.01100000
Far East OrchardBearish4/24/20241.0127900
Global InvBearish4/24/20240.117305700
Hiap HoeBearish4/24/20240.66121900
HKEx 5xShortUB250228Bearish4/24/20240.05960600
HKEx MB ePW241203Bearish4/24/20240.1182460000
Hotung InvBearish4/24/20241.5224400
HSCEI3xShortMA260327US$Bearish4/24/20241.8825200
HSI 5xShortSG241030Bearish4/24/20240.132185500
HSI 5xShortSG261029Bearish4/24/20240.71550000
HSI 7xShortSG241218Bearish4/24/20240.47291800
HSI 7xShortSG251029Bearish4/24/20240.19523000
HSI3xShortMA260327US$Bearish4/24/20242.3210000
JD MB ePW241203Bearish4/24/20240.073800000
KingsmenCreativeBearish4/24/20240.26510000
Kuaisho MB ePW240604Bearish4/24/20240.028820000
Lippo Malls TrBearish4/24/20240.01210017200
NeraTelBearish4/24/20240.082000
OCBC 5xShortSG250226Bearish4/24/20240.26169100
PHIL Short SiMSCI-1X S$Bearish4/24/20241.93812650
PingAn 5xShortSG241114Bearish4/24/20240.385160300
PingAn 5xShortUB250127Bearish4/24/20240.4410000
Second ChanceBearish4/24/20240.2221000
SembInd MBePW240902Bearish4/24/20240.0562700000
STEng 5xShortSG250515Bearish4/24/20240.132200
TencentMBeCW240503Bearish4/24/20240.0013887800
The Place HldgBearish4/24/20240.005698000
Ying Li IntlBearish4/24/20240.01844300
YZJ Fin HldgBearish4/24/20240.328509700
Alibaba 5xLongSG241126Bullish4/24/20240.1025734900
Alibaba 5xLongSG250205Bullish4/24/20240.0172418500
Alibaba 5xLongSG250904Bullish4/24/20240.0547592600
Alibaba 5xLongSG251113Bullish4/24/20240.231000000
Alibaba 5xLongUB250630Bullish4/24/20240.108146700
Alibaba 5xLongUB250930Bullish4/24/20240.046332700
AmaraBullish4/24/20240.61542500
Bilibili 5xLongSG250306Bullish4/24/20240.0357264500
BYD MB ePW240503Bullish4/24/20240.048400000
CapInv 5xLongSG260716Bullish4/24/20240.078110300
CapInv 5xLongUB250630Bullish4/24/20240.0723000
CapLand IntCom TBullish4/24/20241.9737725000
Chemical IndBullish4/24/20240.53200
ChinaSunsineBullish4/24/20240.415152100
CLIFE 5xLongUB250430Bullish4/24/20240.009100000
DBS 5xLongSG250716Bullish4/24/20242.538700
DigiCore Reit USDBullish4/24/20240.61422900
F & NBullish4/24/20241.0368200
Frasers Cpt TrBullish4/24/20242.182004200
Great EasternBullish4/24/202418.512800
HG MetalBullish4/24/20240.310600
HKEx 5xLongSG240516Bullish4/24/20240.015800000
HKEx 5xLongUB250127Bullish4/24/20240.036100000
HKEx 5xLongUB250228Bullish4/24/20240.013400000
HongkongLand USDBullish4/24/20243.072816500
HSCEI 5xLongSG240912Bullish4/24/20240.194224000
HSCEI 7xLongSG250304Bullish4/24/20240.19292000
HSCEI 7xLongSG251218Bullish4/24/20240.88556800
HSCEI 7xLongUB251031Bullish4/24/20240.056286000
HSI 18600MBeCW240627Bullish4/24/20240.05528503000
HSI 5xLongSG240912Bullish4/24/20240.2310000
HSI 5xLongSG250416Bullish4/24/20240.10410000
HSI 5xLongSG261029Bullish4/24/20240.65515200
HSI 7xLongSG240912Bullish4/24/20240.05194700
HSI 7xLongSG241030Bullish4/24/20240.19547300
HSI 7xLongSG251029Bullish4/24/20240.545390300
HSI 7xLongSG251216Bullish4/24/20241.565176700
HSI 7xLongSG251218Bullish4/24/20240.8262400
HSI 7xLongUB251031Bullish4/24/20240.098200000
HSTECH 5xLongSG241218Bullish4/24/20240.069515000
HSTECH 5xLongSG250904Bullish4/24/20240.189592100
HSTECH 7xLongSG250304Bullish4/24/20240.053685000
HSTECH 7xLongSG251029Bullish4/24/20240.1411160200
HSTECH 7xLongSG251218Bullish4/24/20240.2620000
IS INDIA CLIMATE US$Bullish4/24/202413.473150
JD 5xLongSG250116Bullish4/24/20240.0263681400
JD 5xLongSG251113Bullish4/24/20240.281518600
JD 5xLongUB250630Bullish4/24/20240.066110000
JD MB eCW240603Bullish4/24/20240.0642020000
KepPacOakReitUSDBullish4/24/20240.1434670300
Kuaisho 5xLongSG250904Bullish4/24/20240.044019400
Kuaisho MB eCW240802Bullish4/24/20240.064940000
Lenovo 5xLongSG251113Bullish4/24/20240.076200000
Lion-OCBC Sec HSTECH S$Bullish4/24/20240.67936659
Lion-OCBC Sec HSTECH US$Bullish4/24/20240.441300
Lion-OSPL Low Carbon S$Bullish4/24/20241.007136405
Man Oriental USDBullish4/24/20241.7169500
Meituan 5xLongSG241126Bullish4/24/20240.0418207000
Meituan 5xLongSG251113Bullish4/24/20240.146290500
Meituan 5xLongSG251216Bullish4/24/20243.615000
Meituan 5xLongUB250630Bullish4/24/20240.054710000
Meituan 5xLongUB251128Bullish4/24/20245.296400
Meituan MB eCW241203 95Bullish4/24/20240.215172600
NIO Inc. USD OVBullish4/24/20244.1687010
OCBC 5xLongSG251023Bullish4/24/20241.635700
PHIL SING INCBullish4/24/20241.00446408
PHILLIP MM S$Bullish4/24/2024104.14291063
Q&M DentalBullish4/24/20240.24133300
Raffles MedicalBullish4/24/20241.03979300
Sembcorp 5xLongSG250515Bullish4/24/20241.65600
Serial SystemBullish4/24/20240.0520000
SGX 5xLongSG251216Bullish4/24/20240.420000
Sheng SiongBullish4/24/20241.53751400
SIA EngineeringBullish4/24/20242.2566300
SiMSCI 5xLongSG260226Bullish4/24/20240.993000
SingPostBullish4/24/20240.4515019700
ST EngineeringBullish4/24/20244.055427600
STEng 5xLongSG250515Bullish4/24/20240.2487300
ThaiBevBullish4/24/20240.4851611200
UETF SSE50ChinaBullish4/24/20241.975096
XT MSCHINA S$Bullish4/24/202417.663919

Tuesday, April 23, 2024

Scan 23 Apr 2024

Symbol TypeDateClose PriceVolume
Asia EnterprisesBearish4/23/20240.1396200
AspenBearish4/23/20240.0514340500
Astrea V3.85%B290620#Bearish4/23/20241.01542000
Bukit SembawangBearish4/23/20243.3116600
CityDev 5xShortSG241218Bearish4/23/20241.4654000
DBS 5xShortSG250226Bearish4/23/20240.275304700
DBS 5xShortUB250530Bearish4/23/20240.33595800
Fu YuBearish4/23/20240.12472300
Fuxing ChinaBearish4/23/20240.33200
GLD SG$Bearish4/23/2024290.41536
GLD US$Bearish4/23/2024213.0514368
Grand VentureBearish4/23/20240.51552500
GRP^Bearish4/23/20240.03910000
Ho Bee LandBearish4/23/20241.9327200
IFS CapitalBearish4/23/20240.1152400
Keong HongBearish4/23/20240.0891600
Mermaid MaritimeBearish4/23/20240.1382064600
OCBC Bk MB ePW240902Bearish4/23/20240.0221880000
PingAn MB ePW241203Bearish4/23/20240.054600000
SGX 5xShortSG241218Bearish4/23/20240.32299100
SIA 5xShortSG250716Bearish4/23/20240.5931100
SiMSCI 5xShortSG260226Bearish4/23/20240.47597000
SiMSCI 7xShortSG250716Bearish4/23/20240.6941000
SiMSCI 7xShortSG261029Bearish4/23/20240.3310000
STI 2xShortSG250529Bearish4/23/20241.2056000
STI 5xShortSG250529Bearish4/23/20240.5720200
STI 7xShortSG250529Bearish4/23/20240.295151400
TalkMedBearish4/23/20240.416100
Tat Seng PkgBearish4/23/20240.705200
Tencent 5xShortUB250127Bearish4/23/20240.178115000
Tencent 5xShortUB250321Bearish4/23/20240.1722500
TencentMBePW241104Bearish4/23/20240.0152200000
UETF SSE50ChinaBearish4/23/20241.96505
VICOM LtdBearish4/23/20241.35173300
Addvalue Tech^Bullish4/23/20240.0094550100
Asian Pay Tv TrBullish4/23/20240.081175900
CasaBullish4/23/20240.0751000
China EverbrightBullish4/23/20240.22573600
CityDev 5xLongSG241218Bullish4/23/20240.067400
CityDev 5xLongUB250530Bullish4/23/20240.106600
CLIFE 5xLongSG251113Bullish4/23/20240.067400000
ComfortDelGroBullish4/23/20241.494315500
CreativeBullish4/23/20241.255600
Cromwell Reit EURBullish4/23/20241.49276000
Datapulse Tech W271128^Bullish4/23/20240.01310000
Duty Free IntlBullish4/23/20240.08232000
EnGroBullish4/23/20240.82700
Forise IntBullish4/23/20240.09921000
HKEx 5xLongSG251113Bullish4/23/20240.106933000
Hotung InvBullish4/23/20241.568000
HSBC MBeCW241203Bullish4/23/20240.078200000
IFASTBullish4/23/20247.11046000
IS INDIA CLIMATE S$DBullish4/23/202418.352072
ISDNBullish4/23/20240.3051046500
JD MB eCW240603 98Bullish4/23/20240.088120000
JD MB eCW241203Bullish4/23/20240.015400000
KingsmenCreativeBullish4/23/20240.2710200
Meituan MB eCW241203Bullish4/23/20240.012561700
MYPBullish4/23/20240.05210300
Nikko AM STI ETFBullish4/23/20243.33461454
OCBC 5xLongSG250226Bullish4/23/20240.73530000
OCBC BankBullish4/23/202414.0210148900
OCBC Bk MB eCW240701Bullish4/23/20240.077119700
OKPBullish4/23/20240.27572600
PARKWAYLIFE REITBullish4/23/20243.48408400
PHIL Long SiMSCI2X S$Bullish4/23/20241.291460
PingAn 5xLongSG251216Bullish4/23/20240.47160400
PingAn 5xLongUB251031Bullish4/23/20240.01221300
RafflesEd 6%cb270923Bullish4/23/20240.85220000
SGXBullish4/23/20249.253330700
SIABullish4/23/20246.497332300
SIA 5xLongSG251216Bullish4/23/20240.46520300
SiMSCI 7xLongSG260226Bullish4/23/20240.38560500
Southern ArchBullish4/23/20240.0022375100
STI 5xLongSG250529Bullish4/23/20241.015400
STI ETFBullish4/23/20243.2921641438
Tencent 5xLongSG251216Bullish4/23/20241.2852000
Tencent 5xLongUB250930Bullish4/23/20240.27572000
TencentMBeCW240603Bullish4/23/20240.0851320000
TencentMBeCW240604Bullish4/23/20240.0331200000
TencentMBeCW241203Bullish4/23/20240.054830000
The Place HldgBullish4/23/20240.00718000
Union GasBullish4/23/20240.395123000
UOB 5xLongUB250530Bullish4/23/20242.239400
UOB MB eCW240701Bullish4/23/20240.125200000
UOLBullish4/23/20245.771334900
Yoma StrategicBullish4/23/20240.0412472100