Friday, November 29, 2024

Scan 29 Nov 2024

Symbol TypeDateClose PriceVolume
CenturionBearish11/29/20240.94969600
CSOP SEA TECH ETF S$Bearish11/29/20241.243426
FrenckenBearish11/29/20241.18899900
Hoe LeongBearish11/29/20240.0021400
HPH Trust USDBearish11/29/20240.1588202100
NeraTelBearish11/29/20240.10476000
PanUnitedBearish11/29/20240.55510700
S&P 7xShortSG260324Bearish11/29/20240.245000
Soilbuild ConstBearish11/29/20240.072110000
Alibaba 5xLongSG250205Bullish11/29/20240.012200
Alibaba 5xLongUB250630Bullish11/29/20240.07866400
Alibaba 5xLongUB250930Bullish11/29/20240.0341424100
Alibaba MB eCW250603Bullish11/29/20240.049900000
Asian Pay Tv TrBullish11/29/20240.07895000
AzeusBullish11/29/202411.7500
DBS MB ePW250311Bullish11/29/20240.028330000
EliteUKREIT GBPBullish11/29/20240.3101900
Eneco Energy^Bullish11/29/20240.0114594400
First ReitBullish11/29/20240.255932800
FPTrea 4.49%270916XB#Bullish11/29/20241.0395000
Green Build^Bullish11/29/20240.0351258000
HKEx 5xLongUB250127Bullish11/29/20240.0176250000
HKEx 5xLongUB250626Bullish11/29/20240.29534100
Hong FokBullish11/29/20240.825197800
HSI 7xLongUB260130Bullish11/29/20241.5314700
Interra Resource^Bullish11/29/20240.038573100
Intl CementBullish11/29/20240.021767900
ISHARES AXJCLIMATE US$Bullish11/29/20241.1686611116
Kuaisho 5xLongSG251216Bullish11/29/20240.035240000
Kuaisho 5xLongUB251128Bullish11/29/20240.033500000
Lion-OSPL Low Carbon US$Bullish11/29/20240.89280700
NamCheongBullish11/29/20240.4355634400
OUEBullish11/29/20241.0245300
PacificRadianceBullish11/29/20240.047944000
PSC CorporationBullish11/29/20240.3355100
Straits TradingBullish11/29/20241.46323500
UnionSteelBullish11/29/20240.66200
Vibrant GroupBullish11/29/20240.0553500
YongmaoBullish11/29/20240.62000

Thursday, November 28, 2024

Scan 28 Nov 2024

Symbol TypeDateClose PriceVolume
Addvalue Tech^Bearish11/28/20240.018000
APAC RealtyBearish11/28/20240.381400
Baker TechnologyBearish11/28/20240.6118800
Banyan TreeBearish11/28/20240.35389300
Eneco Energy^Bearish11/28/20240.014702000
GoodlandBearish11/28/20240.140000
Haw ParBearish11/28/202411.2113400
HRnetGroupBearish11/28/20240.68599300
HSBC 5xShortUB250626Bearish11/28/20240.3958000
HSI 15000MBePW250328Bearish11/28/20240.0359200
ICBC CSOP CGB ETF S$Bearish11/28/202413.4250
IFS CapitalBearish11/28/20240.108339500
Lenovo MB ePW250506Bearish11/28/20240.041300000
Lion-OSPL APAC Fin S$Bearish11/28/20241.12518167
PacificRadianceBearish11/28/20240.046420500
PropNexBearish11/28/20240.88606200
Raffles EduBearish11/28/20240.0361000100
Seatrium LtdBearish11/28/20241.938765100
SunMoonFoodBearish11/28/20240.017590200
SunrightBearish11/28/20240.205215200
TSH ResourcesBearish11/28/20240.351000
UOBBearish11/28/202436.52172700
UOB MB eCW241227Bearish11/28/20240.11219200
UOB MB eCW250328Bearish11/28/20240.17314500
ValuetronicsBearish11/28/20240.625110400
A Lion-Nomura Japan S$Bullish11/28/20240.993000
AIA 5xLongUB250430Bullish11/28/20240.0062000
Alibaba 5xLongSG250904Bullish11/28/20240.0391369400
Alibaba 5xLongSG250924Bullish11/28/20240.542100
Alibaba 5xLongSG251113Bullish11/28/20240.16734000
Amundi MSIndia US$Bullish11/28/202432.98855
A-Sonic AeroBullish11/28/20240.272000
Astrea8A2 6.35%390719#Bullish11/28/20241.07520000
Bund CenterBullish11/28/20240.37175800
CDL HTrustBullish11/28/20240.865957100
China AviationBullish11/28/20240.88557600
Genting 5xLongSG250226Bullish11/28/20240.027200000
Genting 5xLongUB250530Bullish11/28/20240.054200
Genting SingBullish11/28/20240.7732124200
Hai LeckBullish11/28/20240.4155000
HKEx 5xLongSG251113Bullish11/28/20240.0561000000
HL Global EntBullish11/28/20240.26300
Hock Lian SengBullish11/28/20240.33557400
HSTECH 5xLongSG250904Bullish11/28/20240.12513600
HSTECH 5xLongSG261029Bullish11/28/20240.27566400
KEPPEL REITBullish11/28/20240.869894000
SIABullish11/28/20246.323847500
Sing Inv & FinBullish11/28/20241.0632800
Sri Trang AgroBullish11/28/20240.71517000
ThakralBullish11/28/20240.66300
TheHourGlassBullish11/28/20241.5150700
TIHBullish11/28/20240.2120000
Vicplas IntlBullish11/28/20240.089262600
Wilmar IntlBullish11/28/20243.065262600
Yoma StrategicBullish11/28/20240.0657156500

Wednesday, November 27, 2024

Scan 27 Nov 2024

Symbol TypeDateClose PriceVolume
17LIVE W281207Bearish11/27/20240.03151
Alibaba MB ePW250603Bearish11/27/20240.0791050000
Asian Pay Tv TrBearish11/27/20240.077713600
BBRBearish11/27/20240.12185000
CasaBearish11/27/20240.11930000
CordlifeBearish11/27/20240.14724900
GLD SG$Bearish11/27/2024328.251908
Grand VentureBearish11/27/20240.55520000
Hong FokBearish11/27/20240.815559900
KSHBearish11/27/20240.19578600
MTQBearish11/27/20240.225255800
Nikko AM STI ETFBearish11/27/20243.84994072
OUEREITBearish11/27/20240.2754793500
OxleyBearish11/27/20240.075147300
SamuderaShippingBearish11/27/20240.82287100
STI ETFBearish11/27/20243.79469528
Tencent 5xLongUB241231Bearish11/27/20240.00190000
Tencent 5xLongUB251128Bearish11/27/20241.9820300
Wilmar IntlBearish11/27/20243.047920200
YZJ 5xLongSG241218Bearish11/27/20240.8749700
YZJ Shipbldg SGDBearish11/27/20242.4444597300
AspenBullish11/27/20240.0512079000
Bukit SembawangBullish11/27/20243.57109600
EnvictusBullish11/27/20240.3529500
ESR-LOGOS REITBullish11/27/20240.266960500
FSL TrustBullish11/27/20240.0443000
GLD US$Bullish11/27/2024244.8970
Grand BanksBullish11/27/20240.58516200
Hiap HoeBullish11/27/20240.577000
Hong Leong FinBullish11/27/20242.4519500
Hotel GrandBullish11/27/20240.7054200
Hotung InvBullish11/27/20241.31800
HSCEI 7xLongSG250304Bullish11/27/20240.118200400
HSI 7xLongSG251029Bullish11/27/20240.425142600
HSI 7xLongSG251216Bullish11/27/20241.185416600
HSI 7xLongSG251218Bullish11/27/20240.64149700
HSI 7xLongUB251031Bullish11/27/20240.079169400
IFS CapitalBullish11/27/20240.1125000
JD 5xLongSG250924Bullish11/27/20240.482000
JD 5xLongSG251113Bullish11/27/20240.13879300
JD 5xLongUB250630Bullish11/27/20240.029550000
Meituan 5xLongSG251113Bullish11/27/20240.092153400
Meituan 5xLongUB250630Bullish11/27/20240.0361095900
Meituan 5xLongUB251128Bullish11/27/20243.655500
Micro-MechanicsBullish11/27/20241.6314300
Qian HuBullish11/27/20240.16340600
S&P 7xLongSG260226Bullish11/27/20243.75700
Seatrium LtdBullish11/27/20241.9512261700
STEng 5xShortSG250515Bullish11/27/20240.0441463500
Tat Seng PkgBullish11/27/20240.7951000
Thomson MedicalBullish11/27/20240.0482435700
ValueMaxBullish11/27/20240.44300

Tuesday, November 26, 2024

Scan 26 Nov 2024

Symbol TypeDateClose PriceVolume
AEM SGDBearish11/26/20241.342684346
AmaraBearish11/26/20240.5710000
CapInv 5xLongSG260716Bearish11/26/20240.0711344000
CapInv 5xLongUB250630Bearish11/26/20240.066532100
CapitaLandInvestBearish11/26/20242.7214674400
CMOB 5xShortSG250515Bearish11/26/20240.3630500
DBS 5xLongSG250226Bearish11/26/20243.435500
DBS 5xLongSG250716Bearish11/26/20245.453000
DBS 5xLongSG251023Bearish11/26/20241.0548300
DBS MB eCW241227Bearish11/26/20240.1155000
DBS MB eCW250113Bearish11/26/20240.079900
DBS MB eCW250328Bearish11/26/20240.17102600
DJIA 5xShortSG250911ABearish11/26/20240.0535000
DJIA 5xShortUB250922Bearish11/26/20240.27520000
Frasers PropertyBearish11/26/20240.9193200
GLD US$Bearish11/26/2024241.53889
HSI 7xLongUB250228Bearish11/26/20240.00710000
Interra Resource^Bearish11/26/20240.037156500
OCBC 5xLongSG250226Bearish11/26/20241.461600
OCBC BankBearish11/26/202416.18456062
OUEBearish11/26/20241.0218100
SapphireBearish11/26/20240.049360500
Sinarmas LandBearish11/26/20240.295970400
Straits TradingBearish11/26/20241.4215900
Tuan SingBearish11/26/20240.24720000
UOB 5xLongSG250226Bearish11/26/20241.95525000
UOIBearish11/26/20247.0720400
Vibrant GroupBearish11/26/20240.0512400
AIA 5xLongSG250423Bullish11/26/20240.5266600
BBRBullish11/26/20240.1215000
CapInv 5xShortSG241218Bullish11/26/20240.32435300
CapLand IntCom TBullish11/26/20241.9534226360
CF VN 30 SC ETF SG$Bullish11/26/20241.172589
China IntlBullish11/26/20240.05222100
ChinaSunsineBullish11/26/20240.445343000
DBS 5xShortUB250530Bullish11/26/20240.07279300
DBS MB ePW250307Bullish11/26/20240.0150000
Lendlease ReitBullish11/26/20240.5652832600
Lenovo 5xLongSG251113Bullish11/26/20240.0360000
NikkoAM-STC Asia REITBullish11/26/20240.7811014978
NordicBullish11/26/20240.351000
OCBC 5xShortSG250226Bullish11/26/20240.082800
OxleyBullish11/26/20240.079210100
Pacific RadianceW270919Bullish11/26/20240.02744800
Raffles EduBullish11/26/20240.0434500
S&P 5xLongSG250228Bullish11/26/20240.615200
Seatrium MB eCW241227Bullish11/26/20240.024215100
SIA EngineeringBullish11/26/20242.45560300
SPDR S&P500 US$Bullish11/26/2024599.5265
StarhillGbl ReitBullish11/26/20240.4951466600
Tai Sin ElectricBullish11/26/20240.39520100
Zheneng JinjiangBullish11/26/20240.4253300

Monday, November 25, 2024

Scan 25 Nov 2024

Symbol TypeDateClose PriceVolume
ANTA 5xLongUB250430Bearish11/25/20240.00350000
CapInv 5xShortSG241218Bearish11/25/20240.28207700
CityDev 5xShortSG241218Bearish11/25/20241.75200
CreditBureauAsiaBearish11/25/20241.1788700
DBSBearish11/25/202442.258759622
DJIA 7xShortSG261029Bearish11/25/20240.076108000
HPLBearish11/25/20243.59900000
IS ASIA HYG S$DBearish11/25/20249.032877
Kuaisho 5xLongSG251216Bearish11/25/20240.03568900
Kuaisho 5xLongUB251128Bearish11/25/20240.02730000
Kuaisho MB eCW250103Bearish11/25/20240.00625000
NIO MBeCW250226Bearish11/25/20240.059100000
S&P 5xLongSG250228ABearish11/25/20241.845200
SembInd MBePW250131Bearish11/25/20240.0115000
SIABearish11/25/20246.238512500
SIA 5xShortSG250716Bearish11/25/20240.3920000
SIA 5xShortUB250530Bearish11/25/20240.244200
SingShippingBearish11/25/20240.24524300
Soup HoldingsBearish11/25/20240.06476000
Spura FinanceBearish11/25/20240.66519000
StarhillGbl ReitBearish11/25/20240.492698400
SunrightBearish11/25/20240.20537300
SUTL EnterpriseBearish11/25/20240.6882600
Tencent 5xLongUB250228Bearish11/25/20240.012160000
UMSBearish11/25/20241.022047100
AcmaBullish11/25/20240.05310200
AIMS APAC REITBullish11/25/20241.272437100
Alibaba MB ePW250603Bullish11/25/20240.09900000
BonvestsBullish11/25/20240.9107600
CapLand Ascendas REITBullish11/25/20242.5930612976
CapLand Ascott TBullish11/25/20240.886244900
CapLand India TBullish11/25/20241.082354000
CityDevBullish11/25/20245.264454000
CityDev 5xLongSG241218Bullish11/25/20240.028280100
CityDev 5xLongSG250226Bullish11/25/20240.061241200
CityDev 5xLongUB250530Bullish11/25/20240.0452624000
CityDev MBeCW250328Bullish11/25/20240.016200000
CSE GlobalBullish11/25/20240.444240400
CSOP iEdge SREIT ETF S$Bullish11/25/20240.744237365
DBS 5xShortSG250226Bullish11/25/20240.05669200
GLD US$Bullish11/25/2024246.6311777
HG MetalBullish11/25/20240.265218000
Hong FokBullish11/25/20240.84649000
Hong Lai HuatBullish11/25/20240.052261600
HPH Trust SGDBullish11/25/20240.215483500
HPH Trust USDBullish11/25/20240.16312444700
IFASTBullish11/25/20247.371150300
Interra Resource^Bullish11/25/20240.038205100
IS ASIA BND US$Bullish11/25/20249.681499
Jadason^Bullish11/25/20240.011424200
KepPacOakReitUSDBullish11/25/20240.2251416100
KEPPEL DC REITBullish11/25/20242.3823706100
LION-PHILLIP S-REITBullish11/25/20240.8151097362
Mapletree Ind TrBullish11/25/20242.296370600
Mapletree Log TrBullish11/25/20241.2926591400
Mermaid MaritimeBullish11/25/20240.1331950300
Nam Lee MetalBullish11/25/20240.265140000
PacificRadianceBullish11/25/20240.048269000
PHIL AP DIV REIT S$DBullish11/25/20241.1430044
SapphireBullish11/25/20240.0511409000
SIA 5xLongSG251216Bullish11/25/20240.42128700
SIA 5xLongUB250530Bullish11/25/20240.171487200
SIA MB eCW250131Bullish11/25/20240.021500000
SingPostBullish11/25/20240.5518958800
TeleChoice Intl^Bullish11/25/20240.073146300
Union GasBullish11/25/20240.34518200
Venture 5xLongSG250226Bullish11/25/20240.075150300
Venture 5xLongSG260904Bullish11/25/20240.5410200
VICOM LtdBullish11/25/20241.33102800
Wilmar IntlBullish11/25/20243.114331900

Sunday, November 24, 2024

Scan 22 Nov 2024

Symbol TypeDateClose PriceVolume
A-Sonic AeroBearish11/22/20240.26540000
Astrea8A2 6.35%390719#Bearish11/22/20241.065000
Bumitama AgriBearish11/22/20240.845398000
CapLand China TBearish11/22/20240.713855500
ChasenBearish11/22/20240.1082730700
DBS MB eCW250326Bearish11/22/20240.1380000
Enviro-HubBearish11/22/20240.025426200
Frasers HTrustBearish11/22/20240.42662900
Global TestingBearish11/22/20240.945200
Hai LeckBearish11/22/20240.3645000
Ho Bee LandBearish11/22/20241.9352600
LHTBearish11/22/20240.88200
NordicBearish11/22/20240.32513200
ProcurriBearish11/22/20240.1841020500
Singtel 5xLongUB250630Bearish11/22/20240.63590300
STEng 5xShortSG250515Bearish11/22/20240.04200
The Place HldgBearish11/22/20240.003174700
Wee HurBearish11/22/20240.4553634800
CapitaLandInvestBullish11/22/20242.798086800
CreditBureauAsiaBullish11/22/20241.23162600
Geo Energy ResBullish11/22/20240.275952500
GLD SG$Bullish11/22/2024335.51794
Global InvBullish11/22/20240.12400000
GoodlandBullish11/22/20240.11720900
IS ASIA HYG S$DBullish11/22/20249.054253
KSHBullish11/22/20240.21135100
ManulifeReit USDBullish11/22/20240.1013204000
Meituan 5xLongSG250924Bullish11/22/20240.8913400
OceanusBullish11/22/20240.0076099500
OUEREITBullish11/22/20240.2852335000
SIABullish11/22/20246.353590000
SIA 5xLongSG250709Bullish11/22/20240.1297400
ThaiBev 5xLongSG250716Bullish11/22/20240.10837100
UOB Kay HianBullish11/22/20241.61139900
VentureBullish11/22/202412.97492200

Thursday, November 21, 2024

Scan 21 Nov 2024

Symbol TypeDateClose PriceVolume
Aspial CorpBearish11/21/20240.06810000
BonvestsBearish11/21/20240.8870000
CapLand India TBearish11/21/20241.043095800
CaptiiBearish11/21/20240.249500
CH Offshore^Bearish11/21/20240.04810000
China AviationBearish11/21/20240.885107700
EnvictusBearish11/21/20240.312300
Global InvBearish11/21/20240.119311600
GoodlandBearish11/21/20240.11215400
HG MetalBearish11/21/20240.26404800
IS ASIA HYG S$DBearish11/21/20249.0210800
KingsmenCreativeBearish11/21/20240.2616400
Mewah IntlBearish11/21/20240.2733300
OxleyBearish11/21/20240.075886500
Singtel 5xLongSG251113Bearish11/21/20240.7248600
SingtelMBeCW250328Bearish11/21/20240.0110000
TeleChoice Intl^Bearish11/21/20240.0762100
Temasek 1.8% 261124XB#Bearish11/21/20240.96716000
ThaiBev 5xLongSG250716Bearish11/21/20240.099733800
Yeo Hiap SengBearish11/21/20240.57530800
ABF SG BOND ETFBullish11/21/20241.079194252
A-SmartBullish11/21/20240.0733000
BRC AsiaBullish11/21/20242.3994900
China MiningBullish11/21/20240.035237800
Daiwa Hse Log TrBullish11/21/20240.575129800
DJIA 7xShortSG261029Bullish11/21/20240.09315000
Frasers Cpt TrBullish11/21/20242.113989900
HSCEI 7xLongSG251218Bullish11/21/20240.5736700
Kuaisho 5xLongSG250904Bullish11/21/20240.006114300
Kuaisho MB ePW250103Bullish11/21/20240.032600000
Mapletree PanAsia Com TrBullish11/21/20241.2216606400
OUEBullish11/21/20241.0331200
Prime US ReitUSDBullish11/21/20240.1686794200
Rex IntlBullish11/21/20240.1157994700
RH PetroGasBullish11/21/20240.1685964900
Sinarmas LandBullish11/21/20240.3251390300
StarhillGbl ReitBullish11/21/20240.5678400
Straits TradingBullish11/21/20241.4520000
Tencent 5xLongUB250228Bullish11/21/20240.015220000
Wee HurBullish11/21/20240.468149400
Wilmar 5xLongSG241218Bullish11/21/20240.072798400

Wednesday, November 20, 2024

Scan 20 Nov 2024

Symbol TypeDateClose PriceVolume
ABF SG BOND ETFBearish11/20/20241.073186416
AspenBearish11/20/20240.046200
Astrea7A1 4.125%320527#Bearish11/20/20241.02510000
Astrea7B 6%320527#Bearish11/20/20241.0430000
Broadway IndBearish11/20/20240.196127200
China MiningBearish11/20/20240.035502300
CSE GlobalBearish11/20/20240.431101400
Dasin Retail TrBearish11/20/20240.033350300
Duty Free IntlBearish11/20/20240.068900
F & NBearish11/20/20241.3733700
IPC Corp^Bearish11/20/20240.103500
King WanBearish11/20/20240.031700000
Man Oriental USDBearish11/20/20241.743900
OUEBearish11/20/20241.025700
Prudential USDBearish11/20/20248.35700
SINGTELBearish11/20/20243.1319294600
SINGTEL 10Bearish11/20/20243.1457810
Southern ArchBearish11/20/20240.001500000
Trek 2000 Intl^Bearish11/20/20240.06645000
AF GlobalBullish11/20/20240.071310600
Asia EnterprisesBullish11/20/20240.12840500
Aztech GblBullish11/20/20240.724187100
CapInv 5xLongSG260716Bullish11/20/20240.092215100
CapInv 5xLongUB250630Bullish11/20/20240.0881189400
CapLand China TBullish11/20/20240.735932700
China AviationBullish11/20/20240.89558100
Courage InvBullish11/20/20240.021215800
DFIRG USDBullish11/20/20242.541497000
DigiCore Reit USDBullish11/20/20240.6054382600
DJIA 5xShortSG250911ABullish11/20/20240.06110000
EnGroBullish11/20/20240.7500
GoodlandBullish11/20/20240.117122000
OxleyBullish11/20/20240.0841300
PetroCH 5xLongUB250430Bullish11/20/20240.106897900
PRINCIPAL ASEAN40 S$DBullish11/20/202412.431200
SASSEUR REITBullish11/20/20240.691144400
Singtel 5xLongSG251113Bullish11/20/20240.83127200
Suntec ReitBullish11/20/20241.146269600
Tiong Seng^Bullish11/20/20240.08585900
Tuan SingBullish11/20/20240.255328100