Saturday, May 31, 2025

Scan 30 May 2025

Symbol TypeDateClose PriceVolume
A-Sonic AeroBearish2025-05-300.305167600
BYD 5xLongUB250930Bearish2025-05-300.16260100
Chuan HupBearish2025-05-300.16130100
CSOP LOW CARBON S$Bearish2025-05-301.9288281
CSOP Star&Chinext50 S$Bearish2025-05-300.7551000
GuocoLandBearish2025-05-301.427600
KeppelBearish2025-05-306.7916250500
King WanBearish2025-05-300.03813173200
Koh BrosBearish2025-05-300.1685000
Meituan 5xShortUB260529Bearish2025-05-300.285424700
MetroBearish2025-05-300.39165400
Nikko AM STI ETFBearish2025-05-304.05589884
PacificRadianceBearish2025-05-300.0393100
QAFBearish2025-05-300.84516300
SingHoldingsBearish2025-05-300.3437200
Tencent 5xLongSG250904Bearish2025-05-300.168106400
Tencent 5xLongSG251113Bearish2025-05-300.4316000
Tencent 5xLongSG251216Bearish2025-05-301.8358000
Tencent 5xLongUB250930Bearish2025-05-300.375104600
Tencent 5xLongUB251128Bearish2025-05-302.297900
UOB 5xShortSG261217Bearish2025-05-300.5055000
Wing TaiBearish2025-05-301.2276500
17LIVE GROUPBullish2025-05-300.928100
A Lion-Nomura Japan US$Bullish2025-05-300.857330
CapLand Ascendas REITBullish2025-05-302.6546507700
China AviationBullish2025-05-300.84303900
COSCO SHP SGBullish2025-05-300.128468100
Dasin Retail TrBullish2025-05-300.025600
Datapulse Tech W271128^Bullish2025-05-300.0530000
Duty Free IntlBullish2025-05-300.06625000
Grand VentureBullish2025-05-300.84762500
Hock Lian SengBullish2025-05-300.37510000
HSI 19600MBePW250627Bullish2025-05-300.011200000
HSI 20400MBePW250627Bullish2025-05-300.01920000
HSI 5xShortUB270226Bullish2025-05-301.3910000
HSTECH 5xShortUB270226Bullish2025-05-301.46571000
LION-PHILLIP S-REITBullish2025-05-300.774519719
Lippo Malls TrBullish2025-05-300.014894800
Mapletree Ind TrBullish2025-05-301.9312526000
Mermaid MaritimeBullish2025-05-300.101244600
New ToyoBullish2025-05-300.25528000
NikkoAM-STC Asia REITBullish2025-05-300.7671663320
OxleyBullish2025-05-300.069509100
SGX 5xLongSG251216Bullish2025-05-301.6525000
Spura FinanceBullish2025-05-300.66560100
ST EngineeringBullish2025-05-307.8221001000
Tye SoonBullish2025-05-300.295700
at No comments:

Thursday, May 29, 2025

Scan 29 May 2025

Symbol TypeDateClose PriceVolume
Alibaba MB eCW251003 175Bearish2025-05-290.01280000
BYD 5xLongSG250626Bearish2025-05-290.115653100
BYD 5xLongSG251216Bearish2025-05-290.88160100
China IntlBearish2025-05-290.0282500
Dasin Retail TrBearish2025-05-290.0183100
EllipsizBearish2025-05-290.233200
First ResourcesBearish2025-05-291.421371100
Food EmpireBearish2025-05-291.74519300
Hong Lai HuatBearish2025-05-290.04521400
Hotel RoyalBearish2025-05-291.75500
HSTECH 5xShortUB270226Bearish2025-05-291.27592200
Meituan 5xShortSG260513Bearish2025-05-290.295898600
Meituan MB ePW250902Bearish2025-05-290.0542200000
SunpowerBearish2025-05-290.28133200
TencentMBeCW251003Bearish2025-05-290.0164200000
Union GasBearish2025-05-290.3344900
ABF SG BOND ETFBullish2025-05-291.1122101570
CapLand China TBullish2025-05-290.6951544600
CapLand IntCom TBullish2025-05-292.0826657000
CityDevBullish2025-05-294.83962300
CortinaBullish2025-05-292.842500
Del Monte PacBullish2025-05-290.0740300
Geo Energy ResBullish2025-05-290.3810765800
Golden Agri-ResBullish2025-05-290.24514590900
Hotel GrandBullish2025-05-290.725300
HSI 7xShortSG270309Bullish2025-05-290.78386800
IS ASIA HYG S$DBullish2025-05-298.649548
JD 5xShortSG260513Bullish2025-05-290.2156000
Lion-OSPL Low Carbon S$Bullish2025-05-291.233093
MarcoPolo MarineBullish2025-05-290.0432611900
MindChampsBullish2025-05-290.12530000
Multi-ChemBullish2025-05-293.135500
NASDAQ 22500MBeCW250620Bullish2025-05-290.0262500
Raffles EduBullish2025-05-290.04277200
Salt Investments^Bullish2025-05-290.004402000
SingaporeLandGrpBullish2025-05-292.0112100
ValueMaxBullish2025-05-290.535300
Vicplas IntlBullish2025-05-290.07771000
at No comments:

Wednesday, May 28, 2025

Scan 28 May 2025

Symbol TypeDateClose PriceVolume
Astrea8A2 6.35%390719#Bearish2025-05-281.05535000
BYD 5xLongSG250904Bearish2025-05-280.225157700
BYD MB eCW251202Bearish2025-05-280.0953802300
COSCO SHP SGBearish2025-05-280.126618500
Geely 5xLongSG251113Bearish2025-05-280.14311800
Geely 5xLongUB250630Bearish2025-05-280.083682700
Geely 5xLongUB250930Bearish2025-05-280.021021000
Golden Agri-ResBearish2025-05-280.242956200
HPLBearish2025-05-284.2212700
HRnetGroupBearish2025-05-280.67577000
HSTECH 5000MBeCW250627Bearish2025-05-280.075100000
Jardine C&CBearish2025-05-2824.93336400
JB FoodsBearish2025-05-280.4580700
KEPPEL DC REITBearish2025-05-282.175652600
Lion-OSPL China L S$Bearish2025-05-281.71527139
NikkoAM-STC CN EV S$Bearish2025-05-280.45812096
PNE IndustriesBearish2025-05-280.468500
PropNexBearish2025-05-281.01431600
Sembcorp 5xLongSG250709Bearish2025-05-280.335522500
Sinarmas LandBearish2025-05-280.37319300
Spura FinanceBearish2025-05-280.6555000
Top GloveW300209Bearish2025-05-280.059600
XIAOMI MBeCW251003Bearish2025-05-280.035300000
XT MSCHINA US$Bearish2025-05-2817.58400
AIMS APAC REITBullish2025-05-281.31887600
Asian Pay Tv TrBullish2025-05-280.082579600
Baker TechnologyBullish2025-05-280.5736100
BBRBullish2025-05-280.139158300
Hong FokBullish2025-05-280.7557800
HSTECH 5xShortUB270226Bullish2025-05-281.485384000
Meituan MB ePW250902Bullish2025-05-280.071300000
PHIL SING INCBullish2025-05-281.27573986
Serial SystemBullish2025-05-280.0494677700
Tai Sin ElectricBullish2025-05-280.4145900
Tencent 5xShortUB260529Bullish2025-05-280.102110000
Tuan SingBullish2025-05-280.24210600
Union GasBullish2025-05-280.335148600
XT SingGovBond SG$Bullish2025-05-28158.91208
at No comments:

Tuesday, May 27, 2025

Scan 27 May 2025

Symbol TypeDateClose PriceVolume
AIMS APAC REITBearish2025-05-271.271049000
BBRBearish2025-05-270.13613900
CapLand Ascott TBearish2025-05-270.8551971300
Chemical IndBearish2025-05-270.473500
CreditBureauAsiaBearish2025-05-271.341000
Forise IntBearish2025-05-270.08838000
FSL TrustBearish2025-05-270.04115000
Geely MB eCW251003Bearish2025-05-270.0451900000
HongkongLand USDBearish2025-05-275.242242500
Hotung InvBearish2025-05-271.354000
HSI 25200MBeCW250627Bearish2025-05-270.03435656300
Lion-OSPL Low Carbon S$Bearish2025-05-271.211500
MarcoPolo MarineBearish2025-05-270.042548200
MindChampsBearish2025-05-270.1155000
NIKKOAM-ICBCSG CNB S$Bearish2025-05-270.932101
NikkoAM-STC A_REIT US$Bearish2025-05-270.5914020
OCBC Bk MB eCW250627Bearish2025-05-270.009250000
OxleyBearish2025-05-270.068160100
StarhillGbl ReitBearish2025-05-270.5957200
TheHourGlassBearish2025-05-271.623400
Vibrant GroupBearish2025-05-270.0783000
XT MSCHINA S$Bearish2025-05-2722.434417
ABRBullish2025-05-270.41000
BousteadBullish2025-05-271.092040000
DBS 5xShortSG261217Bullish2025-05-270.3930000
Emperador Inc.Bullish2025-05-270.316500
EnvictusBullish2025-05-270.29520100
GP IndustriesBullish2025-05-270.48191600
Hong Leong FinBullish2025-05-272.587400
HSTECH 5000MBePW250929Bullish2025-05-270.0931800000
Indofood AgriBullish2025-05-270.3211100
JB FoodsBullish2025-05-270.4645700
Leader EnvBullish2025-05-270.042813200
Meituan 5xShortSG260513Bullish2025-05-270.445475900
Meituan 5xShortUB260529Bullish2025-05-270.425230000
MM2 AsiaBullish2025-05-270.00952000
Nasdaq 5xShortSG251216Bullish2025-05-270.12138000
OKPBullish2025-05-270.7051703200
Rex IntlBullish2025-05-270.12650783500
SBS TransitBullish2025-05-272.7636800
Sembcorp 5xLongSG250709Bullish2025-05-270.3426000
Spura FinanceBullish2025-05-270.6655000
Top GloveW300209Bullish2025-05-270.061200
at No comments:

Monday, May 26, 2025

Scan 26 May 2025

Symbol TypeDateClose PriceVolume
BousteadBearish2025-05-261.04287800
Bumitama AgriBearish2025-05-260.735173600
CSE GlobalBearish2025-05-260.4253041100
CSOP SEA TECH ETF S$Bearish2025-05-261.0721246
Emperador Inc.Bearish2025-05-260.3054600
Far East HTrustBearish2025-05-260.5551136600
Frasers PropertyBearish2025-05-260.81594100
Global TestingBearish2025-05-261.067500
Hock Lian SengBearish2025-05-260.3713000
HSI 27800MBeCW250929Bearish2025-05-260.02776000
IS ASIA HYG S$DBearish2025-05-268.5517352
JB FoodsBearish2025-05-260.4537000
Lion-OCBC Sec HSTECH S$Bearish2025-05-260.8242995076
Lion-OCBC Sec HSTECH US$Bearish2025-05-260.643100560
Lippo Malls TrBearish2025-05-260.013256900
MM2 AsiaBearish2025-05-260.00810000
MSCBearish2025-05-260.73521100
Nam Lee MetalBearish2025-05-260.375289500
NSLBearish2025-05-260.746100
Rex IntlBearish2025-05-260.1226941600
SamuderaShippingBearish2025-05-260.81665400
SIIC EnvironmentBearish2025-05-260.152159100
SingaporeLandGrpBearish2025-05-261.9982500
Tiong WoonBearish2025-05-260.5844300
Uni-Asia GrpBearish2025-05-260.78518200
Union GasBearish2025-05-260.325109600
Wilmar MB eCW250930Bearish2025-05-260.021800000
AIMS APAC REITBullish2025-05-261.28903900
Alibaba 5xShortSG270309Bullish2025-05-260.68544000
Aspial CorpBullish2025-05-260.06221000
CreditBureauAsiaBullish2025-05-261.355100
Daiwa Hse Log TrBullish2025-05-260.57148500
Darco Water TechBullish2025-05-260.0755000
DelfiBullish2025-05-260.71539100
DJIA 7xShortSG261029Bullish2025-05-260.057360500
Geely 5xShortSG260908Bullish2025-05-260.0761033300
HSI 7xShortSG261105Bullish2025-05-260.13280000
HSI 7xShortUB260630Bullish2025-05-260.021140000
HSTECH 7xShortSG270309Bullish2025-05-261.188000
KEPPEL DC REITBullish2025-05-262.24284000
NikkoAM-STC A_REIT US$Bullish2025-05-260.59381400
PECBullish2025-05-260.84217500
PHILLIP MM S$Bullish2025-05-26103.425747
SiMSCI 5xShortSG260226Bullish2025-05-260.059300000
Sinostar PecBullish2025-05-260.144304500
Tencent 5xShortSG260513Bullish2025-05-260.1151148400
UnionSteelBullish2025-05-260.565101400
UOBAM FTSE CN A50 US$Bullish2025-05-261.6732900
ValuetronicsBullish2025-05-260.68205800
at No comments:

Friday, May 23, 2025

Scan 23 May 2025

Symbol TypeDateClose PriceVolume
17LIVE GROUPBearish2025-05-230.84530400
Ban LeongBearish2025-05-230.63600
CapitalandInvMBeCW250728Bearish2025-05-230.012200000
DelfiBearish2025-05-230.7138200
DigiCore Reit USDBearish2025-05-230.5052412500
Duty Free IntlBearish2025-05-230.063300000
Frasers HTrustBearish2025-05-230.691210900
Fu YuBearish2025-05-230.09810700
Hong FokBearish2025-05-230.7321400
Hotel RoyalBearish2025-05-231.724500
ICBC CSOP CGB ETF S$Bearish2025-05-2313.05216
Indofood AgriBearish2025-05-230.3110900
ISDNBearish2025-05-230.315745500
Kencana AgriBearish2025-05-230.08820000
NikkoAM SGD IGBond ETFBearish2025-05-231486361
NikkoAM-STC A_REIT US$Bearish2025-05-230.58810201
NIO Inc. USD OVBearish2025-05-233.9535520
PHIL AP DIV REIT S$DBearish2025-05-231.09646
Powermatic DataBearish2025-05-232.3521300
Sembcorp 5xLongSG250709Bearish2025-05-230.31174000
SingIndexFundBearish2025-05-232.982000
Tai Sin ElectricBearish2025-05-230.39553800
ValueMaxBearish2025-05-230.515574900
ValuetronicsBearish2025-05-230.67153300
YZJ Shipbldg SGDBearish2025-05-232.0648464300
Alibaba MB ePW251003Bullish2025-05-230.0513500000
Dasin Retail TrBullish2025-05-230.02334300
Eneco Energy^Bullish2025-05-230.01253200
Global TestingBullish2025-05-231.111800
GRP^Bullish2025-05-230.0661500
GuocoLandBullish2025-05-231.4448500
Haw ParBullish2025-05-2311.8101400
HSTECH 5xShortSG261105Bullish2025-05-230.1292780200
MM2 AsiaBullish2025-05-230.009989900
Overseas EduBullish2025-05-230.19540000
PacificRadianceBullish2025-05-230.041000
at No comments:

Thursday, May 22, 2025

Scan 22 May 2025

Symbol TypeDateClose PriceVolume
ABRBearish2025-05-220.3952600
AIMS APAC REITBearish2025-05-221.26192100
Asian Pay Tv TrBearish2025-05-220.0869000
Beng Kuang W270904Bearish2025-05-220.0382200
CapInv 5xLongSG260716Bearish2025-05-220.045210000
CreditBureauAsiaBearish2025-05-221.323000
Del Monte PacBearish2025-05-220.067114500
Grand VentureBearish2025-05-220.79268200
GuocoLandBearish2025-05-221.4270200
HSTECH 4400MBePW250627Bearish2025-05-220.01450000
KepPacOakReitUSDBearish2025-05-220.19260000
Mermaid MaritimeBearish2025-05-220.1628500
PanUnitedBearish2025-05-220.695233100
PC PartnerBearish2025-05-221.1965200
Suntec ReitBearish2025-05-221.13915100
UOIBearish2025-05-227.79000
Willas-ArrayBearish2025-05-220.33200
YZJ Fin HldgBearish2025-05-220.7058590200
Baidu MB ePW251003Bullish2025-05-220.044500000
First ReitBullish2025-05-220.2654427900
Global InvBullish2025-05-220.127346200
Hor KewBullish2025-05-220.715800
HRnetGroupBullish2025-05-220.68522400
MindChampsBullish2025-05-220.12612000
PHIL AP DIV REIT S$DBullish2025-05-221.0943541
QAFBullish2025-05-220.85570800
S&P 7xShortSG260324Bullish2025-05-220.10850100
STI 5xShortSG250529Bullish2025-05-220.1235000
at No comments:

Wednesday, May 21, 2025

Scan 21 May 2025

Symbol TypeDateClose PriceVolume
CortinaBearish2025-05-212.686600
Eneco Energy^Bearish2025-05-210.009353900
First ReitBearish2025-05-210.255447600
G Invacom^Bearish2025-05-210.01988400
IFS CapitalBearish2025-05-210.1291600
IHHBearish2025-05-212.114800
IS INDIA CLIMATE S$DBearish2025-05-2118.1513360
IS INDIA CLIMATE US$Bearish2025-05-2114.124200
JMH USDBearish2025-05-2146.46230000
KingsmenCreativeBearish2025-05-210.375200100
Micro-MechanicsBearish2025-05-211.624800
MM2 AsiaBearish2025-05-210.008257600
New ToyoBearish2025-05-210.2593000
OceanusBearish2025-05-210.005335000
PECBearish2025-05-210.831000
Prime US ReitUSDBearish2025-05-210.137632600
Sinostar PecBearish2025-05-210.136216000
Sri Trang AgroBearish2025-05-210.549100
StracoBearish2025-05-210.40568400
Yanlord LandBearish2025-05-210.462412900
ChinaSunsineBullish2025-05-210.55595100
Hiap Seng IndBullish2025-05-210.0072714000
HSI 27800MBeCW250929Bullish2025-05-210.0352000000
Keppel 5xShortSG250716Bullish2025-05-210.10527000
Keppel 5xShortUB250530Bullish2025-05-210.0512000
MDR LimitedBullish2025-05-210.033270600
Nasdaq 7xShortSG260324Bullish2025-05-210.041396000
OUEBullish2025-05-210.955137900
PavillonBullish2025-05-210.026184700
Suntec ReitBullish2025-05-211.141343500
Vibrant GroupBullish2025-05-210.081459800
Yeo Hiap SengBullish2025-05-210.5620000
at No comments:

Tuesday, May 20, 2025

Scan 20 May 2025

Symbol TypeDateClose PriceVolume
Astrea7B 6%320527#Bearish2025-05-201.031000
CapInv 5xLongUB250630Bearish2025-05-200.0432000
CapLand China TBearish2025-05-200.6752499700
CapLand India TBearish2025-05-200.97784900
CH Offshore^Bearish2025-05-200.0244525300
CityDev 5xLongUB250530Bearish2025-05-200.0215000
CITYDEV NCCPSBearish2025-05-200.9926000
DFIRG USDBearish2025-05-202.69616000
Green Build^Bearish2025-05-200.02750100
Hai LeckBearish2025-05-200.533800
IPC Corp^Bearish2025-05-200.1038200
JD 5xLongUB250930Bearish2025-05-200.001400000
KEPPEL DC REITBearish2025-05-202.143931935
NetEase 5xShortUB251128Bearish2025-05-200.0021000000
NikkoAM-STC Asia REITBearish2025-05-200.758604731
Olam GroupBearish2025-05-200.925841300
OUEBearish2025-05-200.9435500
OUEREITBearish2025-05-200.281047800
PavillonBearish2025-05-200.024205000
PHIL AP DIV REIT US$Bearish2025-05-200.841300
Stoneweg Reit EURBearish2025-05-201.5102500
Suntec ReitBearish2025-05-201.13871900
Tat Seng PkgBearish2025-05-200.834100
AF GlobalBullish2025-05-200.063175300
AvargaBullish2025-05-200.245125900
Chuan HupBullish2025-05-200.162140000
HSI 7xLongUB270226Bullish2025-05-200.621200
HSTECH 7xLongUB270226Bullish2025-05-200.24510500
LHTBullish2025-05-201.02171100
MTQBullish2025-05-200.2655300
Nasdaq 7xShortSG261029Bullish2025-05-200.008600
Noel Gifts IntlBullish2025-05-200.19925000
OceanusBullish2025-05-200.00671500
PNE IndustriesBullish2025-05-200.5614600
PropNexBullish2025-05-201.04713600
TESLA 3xShortSG261006Bullish2025-05-200.108135600
ThakralBullish2025-05-200.89112900
ValueMaxBullish2025-05-200.535289900
Wilmar MB eCW250930Bullish2025-05-200.022200000
Xiaomi 5xLongUB260831Bullish2025-05-200.14244000
at No comments:

Monday, May 19, 2025

Scan 19 May 2025

Symbol TypeDateClose PriceVolume
AmaraBearish2025-05-190.89500
Astrea7A1 4.125%320527#Bearish2025-05-191.021390000
Baker TechnologyBearish2025-05-190.5456200
Beng KuangBearish2025-05-190.18223700
BonvestsBearish2025-05-190.91500
CDL HTrustBearish2025-05-190.7653393100
Far East OrchardBearish2025-05-191.01122000
Mapletree PanAsia Com TrBearish2025-05-191.1913414800
Mun Siong EnggBearish2025-05-190.027182500
NikkoAM-STC A_REIT US$Bearish2025-05-190.585151700
NordicBearish2025-05-190.345900
OceanusBearish2025-05-190.00556555900
Sarine TechBearish2025-05-190.2141000
Sheng SiongBearish2025-05-191.832087700
Sin Heng MachBearish2025-05-190.57587000
ThakralBearish2025-05-190.8310100
Tuan SingBearish2025-05-190.235243500
China EverbrightBullish2025-05-190.2323000
Enviro-HubBullish2025-05-190.024375000
First ReitBullish2025-05-190.26622900
NSLBullish2025-05-190.749500
PavillonBullish2025-05-190.0271701300
Suntec ReitBullish2025-05-191.141476800
UOB Kay HianBullish2025-05-191.78169600
at No comments: