MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Friday, April 4, 2025

Scan 04 Apr 2025

Symbol TypeDateClose PriceVolume
AMZN 3xLongSG261006Bearish2025-04-042.972000
AnAn IntlBearish2025-04-040.0051100500
AP OilBearish2025-04-040.12930000
AspenBearish2025-04-040.0452211400
AvargaBearish2025-04-040.2391100
Beng KuangBearish2025-04-040.1931621200
Bumitama AgriBearish2025-04-040.8551146300
CapInv 5xLongSG260716Bearish2025-04-040.04814010800
CapInv 5xLongUB250630Bearish2025-04-040.04814558400
CapitaLandInvestBearish2025-04-042.6519724700
CapitalandInvMBeCW250728Bearish2025-04-040.0161250000
CapLand Ascott TBearish2025-04-040.86510681800
CapLand China TBearish2025-04-040.694405100
China IntlBearish2025-04-040.0325000
DBSBearish2025-04-0443.318735800
DBS 5xLongSG251023Bearish2025-04-041.08284700
DBS MB eCW250627Bearish2025-04-040.0397376000
DBS MB eCW250728Bearish2025-04-040.0241345800
DelfiBearish2025-04-040.745439800
DJIA 5xLongSG250911ABearish2025-04-040.41200
DJIA 7xLongSG260226Bearish2025-04-040.7555900
Eneco Energy^Bearish2025-04-040.0093900
Frasers L&C TrBearish2025-04-040.91521822500
Frasers PropertyBearish2025-04-040.805108000
Global InvBearish2025-04-040.125340300
HeetonBearish2025-04-040.24115300
Hong Leong FinBearish2025-04-042.52132600
Indofood AgriBearish2025-04-040.315331000
Intl CementBearish2025-04-040.017373800
IS ASIA HYG S$DBearish2025-04-048.8148093
KeppelBearish2025-04-046.646956100
Keppel 5xLongSG250904Bearish2025-04-040.22540000
Keppel 5xLongUB250530Bearish2025-04-040.27407600
KeppelMBeCW250630Bearish2025-04-040.015600000
King WanBearish2025-04-040.0352977200
Lion-OSPL Low Carbon S$Bearish2025-04-041.15641101
Lum ChangBearish2025-04-040.2856000
Mapletree Log TrBearish2025-04-041.3134146300
MarcoPolo MarineBearish2025-04-040.04516464300
Mermaid MaritimeBearish2025-04-040.113106700
Nasdaq 5xLongSG251216Bearish2025-04-040.72566900
Nasdaq 7xLongSG260226Bearish2025-04-043.221000
Nasdaq 7xLongUB250922Bearish2025-04-042.8819600
Nikko AM STI ETFBearish2025-04-043.9764142
NVDA 3xLongSG261006Bearish2025-04-041.5627700
OCBC BankBearish2025-04-0416.6212049500
OKH GlobalBearish2025-04-040.03937001300
OxleyBearish2025-04-040.068105400
PanUnitedBearish2025-04-040.625557300
PHIL Long SiMSCI2X S$Bearish2025-04-041.83185140
Powermatic DataBearish2025-04-042.6515900
PSC CorporationBearish2025-04-040.34513200
RafflesEd 6%cb270923Bearish2025-04-040.876000
RH PetroGasBearish2025-04-040.1442608000
S&P 7xLongSG260226Bearish2025-04-041.1519200
SATSBearish2025-04-042.8910181100
SGXBearish2025-04-0413.025918400
SGX 5xLongSG251216Bearish2025-04-041.2735000
SIIC EnvironmentBearish2025-04-040.168800
SiMSCI 7xLongSG260226Bearish2025-04-041.3315000
StarhillGbl ReitBearish2025-04-040.51942700
STI 7xLongSG250529Bearish2025-04-041.7113500
STI ETFBearish2025-04-043.8312382393
StracoBearish2025-04-040.41582000
SUTL EnterpriseBearish2025-04-040.69542000
Tai Sin ElectricBearish2025-04-040.395286600
Tat Seng PkgBearish2025-04-040.84550800
Tuan SingBearish2025-04-040.261451500
UnionSteelBearish2025-04-040.50513000
Venture 5xLongUB250530Bearish2025-04-040.15636000
Wilmar 5xLongSG261217Bearish2025-04-040.79322600
Wilmar 5xLongUB250630Bearish2025-04-040.0783277400
Wilmar IntlBearish2025-04-043.278153300
Yanlord LandBearish2025-04-040.4457190000
Yeo Hiap SengBearish2025-04-040.577800
YZJ Fin HldgBearish2025-04-040.7663797100
AcmaBullish2025-04-040.0493500
ALPHAB 3xShortSG261006Bullish2025-04-043.73800
ALPHAB3xShortSG261204US$Bullish2025-04-046.131500
APPLE 3xShortSG261006Bullish2025-04-044.43700
B&M Hldg^Bullish2025-04-040.5800
DBS 5xShortSG261217Bullish2025-04-040.675163100
DBS MB ePW250627Bullish2025-04-040.0353500
DBS MB ePW250728Bullish2025-04-040.0963982600
DJIA 7xShortSG261029Bullish2025-04-040.129606400
DJIA 7xShortUB250922Bullish2025-04-040.12117600
Hotel GrandBullish2025-04-040.71569800
IS ASIA BND US$Bullish2025-04-049.7647950
Keppel 5xShortSG250716Bullish2025-04-040.18523000
Nasdaq 5xShortSG251216Bullish2025-04-040.3756000
Samko TimberBullish2025-04-040.0021000
SATS 5xShortSG250515Bullish2025-04-040.0740900
SiMSCI 5xShortSG260226Bullish2025-04-040.105578000
SiMSCI 7xShortSG250716Bullish2025-04-040.0771512400
SiMSCI 7xShortSG261029Bullish2025-04-040.034150000
STI 7xShortSG250529Bullish2025-04-040.052542800
Posted by at No comments:

Thursday, April 3, 2025

Scan 03 Apr 2025

Symbol TypeDateClose PriceVolume
AEM SGDBearish2025-04-031.282133100
APAC RealtyBearish2025-04-030.42255500
Brook CromptonBearish2025-04-030.5419800
Bukit SembawangBearish2025-04-033.663900
CF VN 30 SC ETF SG$Bearish2025-04-031.16123191
ChasenBearish2025-04-030.067179000
Combine WillBearish2025-04-030.925100000
COSCO 5xLongUB250430Bearish2025-04-030.0353128100
COSCO 5xLongUB251031Bearish2025-04-030.365350300
CSOP iEdge SREIT ETF US$Bearish2025-04-030.535258664
Del Monte PacBearish2025-04-030.0712400
Genting 5xLongSG261217Bearish2025-04-030.2952500
Geo Energy ResBearish2025-04-030.3210467300
Golden Agri-ResBearish2025-04-030.265693100
Grand BanksBearish2025-04-030.535205600
GuocoLandBearish2025-04-031.4716100
HRnetGroupBearish2025-04-030.70598900
HSCEI 7xLongSG251218Bearish2025-04-031.08536000
Khong GuanBearish2025-04-030.895200
Low Keng HuatBearish2025-04-030.32300
META 3xLongSG261006Bearish2025-04-032.821700
MetroBearish2025-04-030.4110100
PacificRadianceBearish2025-04-030.045647200
PHIL SING INCBearish2025-04-031.21910140
SamuderaShippingBearish2025-04-030.85717300
SiMSCI 5xLongSG260226Bearish2025-04-033.199000
SPDR S&P500 US$Bearish2025-04-03551.712065
UOBBearish2025-04-0336.886036600
UOB Kay HianBearish2025-04-031.8931300
UOIBearish2025-04-037.4311800
ValuetronicsBearish2025-04-030.6455579000
Zheneng JinjiangBearish2025-04-030.45169000
AvargaBullish2025-04-030.24192900
CapLand IntCom TBullish2025-04-032.1757923600
Gallant VentureBullish2025-04-030.078135700
Global InvBullish2025-04-030.127342800
HPLBullish2025-04-033.5983100
King WanBullish2025-04-030.0378673900
MDR LimitedBullish2025-04-030.04630100
Nasdaq 5xShortUB250922Bullish2025-04-030.041133500
Nasdaq 7xShortSG260324Bullish2025-04-030.245406900
Nasdaq 7xShortSG261029Bullish2025-04-030.0451053500
NetEase 5xLongUB251128Bullish2025-04-030.182110800
NKY 35000MBePW250613Bullish2025-04-030.14350000
Overseas EduBullish2025-04-030.21103000
PARKWAYLIFE REITBullish2025-04-034.252889300
Pharmesis IntlBullish2025-04-030.6059800
Raffles EduBullish2025-04-030.04365200
RiverstoneBullish2025-04-030.9254396100
S&P 7xShortSG260324Bullish2025-04-030.36564000
SATS 5xShortUB250630Bullish2025-04-030.034200
Sembcorp 5xLongSG250515Bullish2025-04-032.57500
Soilbuild ConstrBullish2025-04-030.80554500
Tai Sin ElectricBullish2025-04-030.41311400
UOB MB ePW250627Bullish2025-04-030.027200000
Posted by at No comments:

Wednesday, April 2, 2025

Scan 02 Apr 2025

Symbol TypeDateClose PriceVolume
AcmaBearish2025-04-020.0231000
AmaraBearish2025-04-020.5793300
Ascent Bridge^Bearish2025-04-020.3227400
Banyan TreeBearish2025-04-020.365575200
BHG RETAIL REITBearish2025-04-020.4417500
Bund CenterBearish2025-04-020.365800
CDL HTrustBearish2025-04-020.82667300
China EverbrightBearish2025-04-020.24153200
Courage InvBearish2025-04-020.02530000
CreativeBearish2025-04-020.9328350
CSCBearish2025-04-020.009260500
DBS 5xShortUB250530Bearish2025-04-020.0395000
First ResourcesBearish2025-04-021.664560100
Galaxy 5xLongSG250626Bearish2025-04-020.005600
Gallant VentureBearish2025-04-020.07100000
Genting SingBearish2025-04-020.7329964700
HPLBearish2025-04-023.544000
JMH USDBearish2025-04-0242.81150500
KEPPEL DC REITBearish2025-04-022.134247100
King WanBearish2025-04-020.035500000
LHNBearish2025-04-020.461910200
Lion-OSPL APAC Fin S$Bearish2025-04-021.15116803
MDR LimitedBearish2025-04-020.043400
MTQBearish2025-04-020.26536000
NamCheongBearish2025-04-020.6351660100
NanofilmBearish2025-04-020.63766200
PARKWAYLIFE REITBearish2025-04-024.041069300
PropNexBearish2025-04-021.14352600
Seatrium MB eCW250430Bearish2025-04-020.0111000
Sri Trang AgroBearish2025-04-020.57572300
STEng 5xLongSG250515Bearish2025-04-021.723500
UOB 5xLongSG261217Bearish2025-04-020.80585500
UOB MB eCW250627Bearish2025-04-020.0432172000
ValueMax W260914Bearish2025-04-020.16523000
Ying Li IntlBearish2025-04-020.023530800
ABF SG BOND ETFBullish2025-04-021.092358183
AMZN 3xShortSG261006Bullish2025-04-022.63200
APAC RealtyBullish2025-04-020.42537000
BBRBullish2025-04-020.13510000
GRP^Bullish2025-04-020.0845200
Man Oriental USDBullish2025-04-021.78136000
MarcoPolo MarineBullish2025-04-020.0491833200
Nasdaq 7xShortSG260401Bullish2025-04-020.02440200
NikkoAM SGD IGBond ETFBullish2025-04-020.991665843
OKPBullish2025-04-020.63913700
Sembcorp 5xLongSG250410Bullish2025-04-020.82155000
Sembcorp IndBullish2025-04-026.587200200
SembInd MBeCW250630Bullish2025-04-020.052850000
Spura FinanceBullish2025-04-020.6813500
Posted by at No comments:
Subscribe to: Posts (Atom)