MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Friday, December 12, 2025

Scan 12 Dec 2025

Symbol TypeDateClose PriceVolume
CSOP SEA TECH ETF S$Bearish2025-12-121.273933
Frasers L&C TrBearish2025-12-120.9756119200
Fu YuBearish2025-12-120.0976200
GRCBearish2025-12-120.0842695100
Hotel RoyalBearish2025-12-122.019000
HSI 25800MBePW251230Bearish2025-12-120.0243370300
IntracoBearish2025-12-120.37540200
KepPacOakReitUSDBearish2025-12-120.2421500
Meituan 5xShortUB260529Bearish2025-12-120.35540600
NetEase 5xShortSG261027Bearish2025-12-120.027300600
Qian HuBearish2025-12-120.14526200
SakaeBearish2025-12-120.0882000
SingPostBearish2025-12-120.412134800
StracoBearish2025-12-120.3869000
Aspial CorpBullish2025-12-120.097120000
CapLand Ascott TBullish2025-12-120.945673500
Chuan HupBullish2025-12-120.2380100
COSCO SHP SGBullish2025-12-120.119889300
DBSBullish2025-12-1255.044933100
FrenckenBullish2025-12-121.381360100
GLD SG$Bullish2025-12-12512.18898
GLD US$Bullish2025-12-12396.420204
HafaryBullish2025-12-120.5330000
HKEx 5xLongSG270216Bullish2025-12-120.56185300
Hoe LeongBullish2025-12-120.002492000
HSI 7xLongSG270623Bullish2025-12-122.2250600
Intl CementBullish2025-12-120.03912631600
Karin TechBullish2025-12-120.26567200
Kep Infra TrBullish2025-12-120.4754124300
Lion-OSPL Low Carbon S$Bullish2025-12-121.38220144
Lippo Malls TrBullish2025-12-120.01524574600
NIO Inc. USD OVBullish2025-12-125.17223320
NIO MBeCW260225Bullish2025-12-120.016200000
OCBC 5xLongSG261217Bullish2025-12-121.222700
OCBC BankBullish2025-12-1219.25194292
OUEREITBullish2025-12-120.351835500
QAFBullish2025-12-120.8967400
Seatrium LtdBullish2025-12-122.1316249600
ST EngineeringBullish2025-12-128.343908500
STEng 5xLongSG270712Bullish2025-12-120.7157200
Straits TradingBullish2025-12-121.628900
Tai Sin ElectricBullish2025-12-120.6223500
Tencent 5xLongSG270930Bullish2025-12-120.515184000
Vibrant GroupBullish2025-12-120.158165300
XPeng 5xLongSG270216Bullish2025-12-120.035885200
XPeng 5xLongUB270730Bullish2025-12-120.185932600
XPeng 5xShortUB270831Bullish2025-12-120.45122200
Posted by at No comments:

Thursday, December 11, 2025

Scan 11 Dec 2025

Symbol TypeDateClose PriceVolume
CDWBearish2025-12-110.129160800
CMSBearish2025-12-112.1655700
Far East OrchardBearish2025-12-111.22126400
Global InvBearish2025-12-110.128312000
HKEx MB ePW260303Bearish2025-12-110.048261200
Hong Leong FinBearish2025-12-112.5941400
Indofood AgriBearish2025-12-110.374000
Mermaid MaritimeBearish2025-12-110.121314800
NetLink NBN TrBearish2025-12-110.958164400
QAFBearish2025-12-110.88567900
RH PetroGasBearish2025-12-110.159516500
Sands 5xLongSG270331Bearish2025-12-110.4732500
Sinostar PecBearish2025-12-110.117600
AEM SGDBullish2025-12-111.661849900
APAC RealtyBullish2025-12-110.58593200
Asian Pay Tv TrBullish2025-12-110.102171900
Fu YuBullish2025-12-110.098190000
GRCBullish2025-12-110.0853475000
Hong Leong AsiaBullish2025-12-112.11835900
MetroBullish2025-12-110.50596500
MYPBullish2025-12-110.074800
NetEase 5xShortSG261027Bullish2025-12-110.03560000
RiverstoneBullish2025-12-110.841408800
SMIC 5xShortSG270930Bullish2025-12-112.564000
STEng MBeCW260227Bullish2025-12-110.0192900
TIHBullish2025-12-110.2558000
Yanlord LandBullish2025-12-110.6951236300
Posted by at No comments:

Wednesday, December 10, 2025

Scan 10 Dec 2025

Symbol TypeDateClose PriceVolume
Aspial CorpBearish2025-12-100.09590700
Bund CenterBearish2025-12-100.412500
CDL HTrustBearish2025-12-100.8251389300
CityDev 5xLongSG270930Bearish2025-12-100.822000
COSCO SHP SGBearish2025-12-100.117485900
CSOP SEA TECH ETF S$Bearish2025-12-101.267695
ESR REITBearish2025-12-102.71440900
Galaxy 5xLongSG270827Bearish2025-12-100.3161000
Gallant VentureBearish2025-12-100.082218900
GLD US$Bearish2025-12-10386.5796
GP IndustriesBearish2025-12-100.5117000
GRCBearish2025-12-100.0831652800
HSI 7xLongUB260130Bearish2025-12-102.121800
Kep Infra TrBearish2025-12-100.4655002500
Lendlease ReitBearish2025-12-100.617536300
Meituan 5xShortSG260513Bearish2025-12-100.47227100
OUEREITBearish2025-12-100.3451281900
PSC CorporationBearish2025-12-100.38182800
RiverstoneBearish2025-12-100.835915300
SapphireBearish2025-12-100.04633500
Seatrium LtdBearish2025-12-102.0610266600
Spura FinanceBearish2025-12-100.745000
VentureBearish2025-12-1014.99314300
XT MS SING US$Bearish2025-12-102.23110000
Avarga LtdBullish2025-12-102.331100
DigiCore Reit USDBullish2025-12-100.5051854300
FSL TrustBullish2025-12-100.0423387300
HPLBullish2025-12-104.71800
HSI 7xShortSG261105Bullish2025-12-100.034150100
Leader EnvBullish2025-12-100.023111200
Meituan 5xLongSG261027Bullish2025-12-100.0752639800
Mermaid MaritimeBullish2025-12-100.123842400
NeraTelBullish2025-12-100.136255000
NetLink NBN TrBullish2025-12-100.964388800
New ToyoBullish2025-12-100.245500
NTT DC REIT USDBullish2025-12-100.9753285200
Overseas EduBullish2025-12-100.18825000
PacificRadianceBullish2025-12-100.122185700
SPDR JPM SaudiAggBd US$Bullish2025-12-1031.65150
UOIBullish2025-12-107.79000
Posted by at No comments:
Subscribe to: Comments (Atom)