MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Thursday, April 17, 2025

Scan 17 Apr 2025

Symbol TypeDateClose PriceVolume
BBRBearish2025-04-170.12713400
DBS 5xShortSG261217Bearish2025-04-170.68365400
DBS 5xShortUB250530Bearish2025-04-170.05232000
G Invacom^Bearish2025-04-170.0235000
HSI 19600MBePW250627Bearish2025-04-170.10613814400
HSI 22200MBePW250429Bearish2025-04-170.1693000
Keong Hong^Bearish2025-04-170.071500
Keppel 5xShortSG250716Bearish2025-04-170.21918200
OCBC 5xShortSG261217Bearish2025-04-170.7263400
Pacific RadianceW270919Bearish2025-04-170.0053800
SIA 5xShortSG250716Bearish2025-04-170.29549000
SiMSCI 5xShortSG260226Bearish2025-04-170.101366000
SiMSCI 7xShortSG250716Bearish2025-04-170.069750000
SiMSCI 7xShortSG261029Bearish2025-04-170.031230200
STI 7xShortSG250529Bearish2025-04-170.04897000
UOB 5xShortSG261217Bearish2025-04-170.7258000
A Lion-Nomura Japan S$Bullish2025-04-171.02138100
AIMS APAC REITBullish2025-04-171.24278100
AP OilBullish2025-04-170.13520000
Beng Kuang W270904Bullish2025-04-170.05719500
BRC AsiaBullish2025-04-173.0845000
CapLand Ascott TBullish2025-04-170.8454413900
ChasenBullish2025-04-170.064164600
China EnvResBullish2025-04-170.10783600
China EverbrightBullish2025-04-170.24548000
ComfortDelGroBullish2025-04-171.486501600
CSOP iEdge SREIT ETF US$Bullish2025-04-170.53599000
CSOP LOW CARBON US$Bullish2025-04-171.35400007
DFIRG USDBullish2025-04-172.411798600
DJIA 7xLongSG260226Bullish2025-04-170.5842000
EllipsizBullish2025-04-170.19315900
Far East HTrustBullish2025-04-170.54701100
Far East OrchardBullish2025-04-171.025000
Frasers Cpt TrBullish2025-04-172.218258100
Frasers HTrustBullish2025-04-170.5956373400
FrenckenBullish2025-04-170.9551900400
Geo Energy ResBullish2025-04-170.33520634900
Ho Bee LandBullish2025-04-171.7922000
Hong FokBullish2025-04-170.705182100
Hong Leong FinBullish2025-04-172.53171900
IFASTBullish2025-04-176.63671000
Indofood AgriBullish2025-04-170.3295000
InnoTekBullish2025-04-170.3742100
Jardine C&CBullish2025-04-1725.08100000
Mermaid MaritimeBullish2025-04-170.1043551800
Multi-ChemBullish2025-04-173.158400
OUEREITBullish2025-04-170.282883200
Pan HongBullish2025-04-170.1128100
PECBullish2025-04-170.8265400
PHIL SING INCBullish2025-04-171.2249
QAFBullish2025-04-170.85511900
S&P 7xLongSG260226Bullish2025-04-170.828800
Salt Investments^Bullish2025-04-170.00496500
SamuderaShippingBullish2025-04-170.8051123900
Sarine TechBullish2025-04-170.21518000
SembInd MBeCW250630Bullish2025-04-170.055950000
SIA EngineeringBullish2025-04-172.14145000
Sing Inv & FinBullish2025-04-171.137200
ST EngineeringBullish2025-04-177.136124800
STEng 5xLongSG250515Bullish2025-04-172.153100
StracoBullish2025-04-170.4230600
Straits TradingBullish2025-04-171.3634800
ThaiBevBullish2025-04-170.516331600
The Place HldgBullish2025-04-170.004253000
TheHourGlassBullish2025-04-171.5441000
UOB Kay HianBullish2025-04-171.76198500
UOIBullish2025-04-177.8411000
ValueMaxBullish2025-04-170.5256000
VICOM LtdBullish2025-04-171.3640800
Wing TaiBullish2025-04-171.13181300
Yoma StrategicBullish2025-04-170.0673810400
Posted by at No comments:

Wednesday, April 16, 2025

Scan 16 Apr 2025

Symbol TypeDateClose PriceVolume
BHG RETAIL REITBearish2025-04-160.4144600
CSCBearish2025-04-160.00840400
Hiap HoeBearish2025-04-160.50586800
HKEx MB ePW250603Bearish2025-04-160.015700000
HSI 18200MBePW250429Bearish2025-04-160.01430000
HSI 19000MBePW250429Bearish2025-04-160.0321600
Indofood AgriBearish2025-04-160.31542000
NKY 35000MBePW250613Bearish2025-04-160.186215000
PavillonBearish2025-04-160.013114000
SATS 5xShortSG250515Bearish2025-04-160.06960000
SATS 5xShortUB250630Bearish2025-04-160.04200
Soup HoldingsBearish2025-04-160.0623000
The Place HldgBearish2025-04-160.003301900
Yamada Green ResBearish2025-04-160.1168400
Zhongmin BaihuiBearish2025-04-160.525000
17LIVE GROUPBullish2025-04-160.7550000
ABF SG BOND ETFBullish2025-04-161.101368360
Asian Pay Tv TrBullish2025-04-160.079161700
Avi-Tech HldgBullish2025-04-160.18159100
Beng KuangBullish2025-04-160.18425000
CapLand India TBullish2025-04-160.9451743200
China AviationBullish2025-04-160.825247100
CSOP SEA TECH ETF S$Bullish2025-04-160.94830070
Daiwa Hse Log TrBullish2025-04-160.555401600
Eneco Energy^Bullish2025-04-160.015050400
FPTrea 4.49%270916XB#Bullish2025-04-161.0275000
FSL TrustBullish2025-04-160.0418000
Fu YuBullish2025-04-160.0945000
G Invacom^Bullish2025-04-160.02619900
Grand VentureBullish2025-04-160.68521900
Hotung InvBullish2025-04-161.396500
IHHBullish2025-04-162.011600
IS INDIA CLIMATE S$DBullish2025-04-1617.713111
Jadason^Bullish2025-04-160.009122000
Kep Infra TrBullish2025-04-160.4153652400
Koh BrosBullish2025-04-160.134220000
Lendlease ReitBullish2025-04-160.51057500
LHNBullish2025-04-160.462586100
Man Oriental USDBullish2025-04-161.746100
Nasdaq 5xLongSG251216Bullish2025-04-160.6114000
New ToyoBullish2025-04-160.2459400
Olam GroupBullish2025-04-160.8951402700
Overseas EduBullish2025-04-160.205117200
PanUnitedBullish2025-04-160.62542100
Raffles EduBullish2025-04-160.042200
SGX 5xLongSG251216Bullish2025-04-161.2659000
SGX MB eCW250704Bullish2025-04-160.118200000
SingIndexFundBullish2025-04-163.0446000
Temasek 1.8% 261124XB#Bullish2025-04-160.9916000
UOB AP GRN REIT S$Bullish2025-04-160.68346023
Wee HurBullish2025-04-160.50512543300
Yanlord LandBullish2025-04-160.4353527500
YZJ Shipbldg SGDBullish2025-04-162.0628753400
Posted by at No comments:

Tuesday, April 15, 2025

Scan 15 Apr 2025

Symbol TypeDateClose PriceVolume
HKEx 5xShortSG260908Bearish2025-04-150.53524000
NetEase 5xShortUB251128Bearish2025-04-150.0171500900
NIKKOAM-ICBCSG CNB S$Bearish2025-04-150.936480000
SakaeBearish2025-04-150.0851000
SGX 5xShortSG261217Bearish2025-04-150.346000
AF GlobalBullish2025-04-150.07213100
AzeusBullish2025-04-1511.1700
BBRBullish2025-04-150.13418600
China MiningBullish2025-04-150.029123900
CosmoSteel^Bullish2025-04-150.121309800
CreativeBullish2025-04-150.9787700
CSOP SEA TECH ETF US$Bullish2025-04-150.735200
Hiap HoeBullish2025-04-150.5166500
HPLBullish2025-04-153.5812200
IREIT Global SGDBullish2025-04-150.24603100
IS INDIA CLIMATE US$Bullish2025-04-1513.37600
NetLink NBN TrBullish2025-04-150.96455000
OceanusBullish2025-04-150.00610881400
Pacific CenturyBullish2025-04-150.405145200
PHILLIP MM S$Bullish2025-04-15103.934644
SGXBullish2025-04-1513.353483700
SINGTELBullish2025-04-153.5744142800
SINGTEL 10Bullish2025-04-153.58275720
Singtel 5xLongSG251113Bullish2025-04-151.195148300
Singtel 5xLongUB250630Bullish2025-04-151.06208400
Sinostar PecBullish2025-04-150.141652000
Soup HoldingsBullish2025-04-150.0622000
SPDR S&P500 US$Bullish2025-04-15541262
Tai Sin ElectricBullish2025-04-150.40545000
TeleChoice Intl^Bullish2025-04-150.0942268900
YHI IntlBullish2025-04-150.4610500
Ying Li IntlBullish2025-04-150.023321500
Posted by at No comments:

Monday, April 14, 2025

Scan 14 Apr 2025

Symbol TypeDateClose PriceVolume
AMZN 3xLongSG261204US$Bearish2025-04-142.21700
APPLE 3xShortSG261006Bearish2025-04-142.965700
China MiningBearish2025-04-140.027180100
DJIA 7xShortSG261029Bearish2025-04-140.08410000
DJIA 7xShortUB250922Bearish2025-04-140.0793600
Gallant VentureBearish2025-04-140.07616100
Nasdaq 5xShortUB250922Bearish2025-04-140.0295500
OceanusBearish2025-04-140.005991600
Serial SystemBearish2025-04-140.0424100
Stamford TyresBearish2025-04-140.19331000
YHI IntlBearish2025-04-140.4419000
ALPHAB 3xLongSG261006Bullish2025-04-142.73700
CivmecBullish2025-04-140.7143300
GoodlandBullish2025-04-140.1239000
NSLBullish2025-04-140.7510100
Penguin IntlBullish2025-04-1411600
RiverstoneBullish2025-04-140.882445600
Sheng SiongBullish2025-04-141.652658600
StarHubBullish2025-04-141.191673400
SunpowerBullish2025-04-140.211000
Posted by at No comments:

Saturday, April 12, 2025

Scan 11 Apr 2025

Symbol TypeDateClose PriceVolume
AMZN 3xShortSG261006Bearish2025-04-112.581000
ICBC CSOP CGB ETF S$Bearish2025-04-1113.1616983
META 3xShortSG261204US$Bearish2025-04-114.326000
MSFT 3xShortSG261006Bearish2025-04-113.86000
Nasdaq 7xShortSG260324Bearish2025-04-110.146833700
Nasdaq 7xShortSG260401Bearish2025-04-110.0161212400
Nasdaq 7xShortSG261029Bearish2025-04-110.025899800
NVDA 3xShortSG261006Bearish2025-04-112700
PHILLIP MM S$Bearish2025-04-11103.8153317
S&P 7xShortSG260324Bearish2025-04-110.275207200
AnAn IntlBullish2025-04-110.00630100
Astrea VI3%B310318#Bullish2025-04-111.002100000
BHG RETAIL REITBullish2025-04-110.4892000
GLD SG$Bullish2025-04-11391.769453
GLD US$Bullish2025-04-112968665
MSFT 3xLongSG261006Bullish2025-04-112.57800
NVDA 3xLongSG261006Bullish2025-04-111.5610900
OceanusBullish2025-04-110.0063026400
Sri Trang AgroBullish2025-04-110.653300
Posted by at No comments:

Thursday, April 10, 2025

Scan 10 Apr 2025

Symbol TypeDateClose PriceVolume
Ascent Bridge^Bearish2025-04-100.313400
Comfort 5xLongSG250716Bearish2025-04-100.65105200
Lion AsiapacBearish2025-04-100.188600
Nam Lee MetalBearish2025-04-100.3220100
Nasdaq 7xShortUB250623Bearish2025-04-100.04718000
Salt Investments^Bearish2025-04-100.0033000100
Spura FinanceBearish2025-04-100.6618700
Xiaomi 5xShortSG260908Bearish2025-04-100.252804200
Hoe LeongBullish2025-04-100.002201000
NVDA 3xLongSG261204US$Bullish2025-04-101.8456800
PHILLIP MM S$Bullish2025-04-10103.9032829
Posted by at No comments:

Wednesday, April 9, 2025

Scan 09 Apr 2025

Symbol TypeDateClose PriceVolume
17LIVE GROUPBearish2025-04-090.74551600
A Lion-Nomura Japan US$Bearish2025-04-090.71471600
ABF SG BOND ETFBearish2025-04-091.079507342
APPLE 3xLongSG261204US$Bearish2025-04-091.394400
Bund CenterBearish2025-04-090.3557700
CasaBearish2025-04-090.110700
CivmecBearish2025-04-090.695159400
COSCO 5xLongSG250626Bearish2025-04-090.0921000
HafaryBearish2025-04-090.3159000
Hotel RoyalBearish2025-04-091.64500
ICBC CSOP CGB ETF US$DBearish2025-04-099.89121968
Ouhua EnergyBearish2025-04-090.053100100
PHIL AP DIV REIT US$Bearish2025-04-090.7184000
SembInd MBeCW250630Bearish2025-04-090.0471800000
Tiong Seng^Bearish2025-04-090.089147200
CordlifeBullish2025-04-090.16271900
Kuaisho 5xShortSG260908Bullish2025-04-090.26560000
OUEBullish2025-04-090.95356800
Salt Investments^Bullish2025-04-090.004722600
Spura FinanceBullish2025-04-090.685500
Posted by at No comments:

Tuesday, April 8, 2025

Scan 08 Apr 2025

Symbol TypeDateClose PriceVolume
Astrea VI3%B310318#Bearish2025-04-081.00190000
Astrea7A1 4.125%320527#Bearish2025-04-081.026305000
Baker TechnologyBearish2025-04-080.5850400
FPTrea 4.49%270916XB#Bearish2025-04-081.02240000
GLD SG$Bearish2025-04-08374.724330
Global TestingBearish2025-04-081.072400
Green Build^Bearish2025-04-080.011200000
IS ASIA BND S$DBearish2025-04-0812.871015
NeraTelBearish2025-04-080.083171900
NetLink NBN TrBearish2025-04-080.8610122500
NikkoAM SGD IGBond ETFBearish2025-04-080.9871773545
OceanusBearish2025-04-080.00522215700
Ossia IntlBearish2025-04-080.11217600
Overseas EduBearish2025-04-080.19593600
Pan HongBearish2025-04-080.08812100
PECBearish2025-04-080.805852400
PHILLIP MM S$Bearish2025-04-08103.841616
Raffles EduBearish2025-04-080.03730000
SBS TransitBearish2025-04-082.87192900
SINGTELBearish2025-04-083.3674431904
SINGTEL 10Bearish2025-04-083.37266340
Spindex IndBearish2025-04-080.8757000
Stoneweg Reit EURBearish2025-04-081.391109200
Stoneweg Reit SGDBearish2025-04-082.09198900
TencentMBePW251003Bearish2025-04-080.073100000
XT MSINDO US$Bearish2025-04-0811.75300
Bund CenterBullish2025-04-080.385300
Datapulse Tech^Bullish2025-04-080.1533000
DJIA 5xLongUB250922Bullish2025-04-081.65200
DJIA 7xShortUB261221Bullish2025-04-080.725000
HSI 22200MBePW250429Bullish2025-04-080.37522500
SembInd MBeCW250630Bullish2025-04-080.0553700000
Posted by at No comments:

Friday, April 4, 2025

Scan 04 Apr 2025

Symbol TypeDateClose PriceVolume
AMZN 3xLongSG261006Bearish2025-04-042.972000
AnAn IntlBearish2025-04-040.0051100500
AP OilBearish2025-04-040.12930000
AspenBearish2025-04-040.0452211400
AvargaBearish2025-04-040.2391100
Beng KuangBearish2025-04-040.1931621200
Bumitama AgriBearish2025-04-040.8551146300
CapInv 5xLongSG260716Bearish2025-04-040.04814010800
CapInv 5xLongUB250630Bearish2025-04-040.04814558400
CapitaLandInvestBearish2025-04-042.6519724700
CapitalandInvMBeCW250728Bearish2025-04-040.0161250000
CapLand Ascott TBearish2025-04-040.86510681800
CapLand China TBearish2025-04-040.694405100
China IntlBearish2025-04-040.0325000
DBSBearish2025-04-0443.318735800
DBS 5xLongSG251023Bearish2025-04-041.08284700
DBS MB eCW250627Bearish2025-04-040.0397376000
DBS MB eCW250728Bearish2025-04-040.0241345800
DelfiBearish2025-04-040.745439800
DJIA 5xLongSG250911ABearish2025-04-040.41200
DJIA 7xLongSG260226Bearish2025-04-040.7555900
Eneco Energy^Bearish2025-04-040.0093900
Frasers L&C TrBearish2025-04-040.91521822500
Frasers PropertyBearish2025-04-040.805108000
Global InvBearish2025-04-040.125340300
HeetonBearish2025-04-040.24115300
Hong Leong FinBearish2025-04-042.52132600
Indofood AgriBearish2025-04-040.315331000
Intl CementBearish2025-04-040.017373800
IS ASIA HYG S$DBearish2025-04-048.8148093
KeppelBearish2025-04-046.646956100
Keppel 5xLongSG250904Bearish2025-04-040.22540000
Keppel 5xLongUB250530Bearish2025-04-040.27407600
KeppelMBeCW250630Bearish2025-04-040.015600000
King WanBearish2025-04-040.0352977200
Lion-OSPL Low Carbon S$Bearish2025-04-041.15641101
Lum ChangBearish2025-04-040.2856000
Mapletree Log TrBearish2025-04-041.3134146300
MarcoPolo MarineBearish2025-04-040.04516464300
Mermaid MaritimeBearish2025-04-040.113106700
Nasdaq 5xLongSG251216Bearish2025-04-040.72566900
Nasdaq 7xLongSG260226Bearish2025-04-043.221000
Nasdaq 7xLongUB250922Bearish2025-04-042.8819600
Nikko AM STI ETFBearish2025-04-043.9764142
NVDA 3xLongSG261006Bearish2025-04-041.5627700
OCBC BankBearish2025-04-0416.6212049500
OKH GlobalBearish2025-04-040.03937001300
OxleyBearish2025-04-040.068105400
PanUnitedBearish2025-04-040.625557300
PHIL Long SiMSCI2X S$Bearish2025-04-041.83185140
Powermatic DataBearish2025-04-042.6515900
PSC CorporationBearish2025-04-040.34513200
RafflesEd 6%cb270923Bearish2025-04-040.876000
RH PetroGasBearish2025-04-040.1442608000
S&P 7xLongSG260226Bearish2025-04-041.1519200
SATSBearish2025-04-042.8910181100
SGXBearish2025-04-0413.025918400
SGX 5xLongSG251216Bearish2025-04-041.2735000
SIIC EnvironmentBearish2025-04-040.168800
SiMSCI 7xLongSG260226Bearish2025-04-041.3315000
StarhillGbl ReitBearish2025-04-040.51942700
STI 7xLongSG250529Bearish2025-04-041.7113500
STI ETFBearish2025-04-043.8312382393
StracoBearish2025-04-040.41582000
SUTL EnterpriseBearish2025-04-040.69542000
Tai Sin ElectricBearish2025-04-040.395286600
Tat Seng PkgBearish2025-04-040.84550800
Tuan SingBearish2025-04-040.261451500
UnionSteelBearish2025-04-040.50513000
Venture 5xLongUB250530Bearish2025-04-040.15636000
Wilmar 5xLongSG261217Bearish2025-04-040.79322600
Wilmar 5xLongUB250630Bearish2025-04-040.0783277400
Wilmar IntlBearish2025-04-043.278153300
Yanlord LandBearish2025-04-040.4457190000
Yeo Hiap SengBearish2025-04-040.577800
YZJ Fin HldgBearish2025-04-040.7663797100
AcmaBullish2025-04-040.0493500
ALPHAB 3xShortSG261006Bullish2025-04-043.73800
ALPHAB3xShortSG261204US$Bullish2025-04-046.131500
APPLE 3xShortSG261006Bullish2025-04-044.43700
B&M Hldg^Bullish2025-04-040.5800
DBS 5xShortSG261217Bullish2025-04-040.675163100
DBS MB ePW250627Bullish2025-04-040.0353500
DBS MB ePW250728Bullish2025-04-040.0963982600
DJIA 7xShortSG261029Bullish2025-04-040.129606400
DJIA 7xShortUB250922Bullish2025-04-040.12117600
Hotel GrandBullish2025-04-040.71569800
IS ASIA BND US$Bullish2025-04-049.7647950
Keppel 5xShortSG250716Bullish2025-04-040.18523000
Nasdaq 5xShortSG251216Bullish2025-04-040.3756000
Samko TimberBullish2025-04-040.0021000
SATS 5xShortSG250515Bullish2025-04-040.0740900
SiMSCI 5xShortSG260226Bullish2025-04-040.105578000
SiMSCI 7xShortSG250716Bullish2025-04-040.0771512400
SiMSCI 7xShortSG261029Bullish2025-04-040.034150000
STI 7xShortSG250529Bullish2025-04-040.052542800
Posted by at No comments:
Subscribe to: Posts (Atom)