MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Friday, December 12, 2025

Scan 12 Dec 2025

Symbol TypeDateClose PriceVolume
CSOP SEA TECH ETF S$Bearish2025-12-121.273933
Frasers L&C TrBearish2025-12-120.9756119200
Fu YuBearish2025-12-120.0976200
GRCBearish2025-12-120.0842695100
Hotel RoyalBearish2025-12-122.019000
HSI 25800MBePW251230Bearish2025-12-120.0243370300
IntracoBearish2025-12-120.37540200
KepPacOakReitUSDBearish2025-12-120.2421500
Meituan 5xShortUB260529Bearish2025-12-120.35540600
NetEase 5xShortSG261027Bearish2025-12-120.027300600
Qian HuBearish2025-12-120.14526200
SakaeBearish2025-12-120.0882000
SingPostBearish2025-12-120.412134800
StracoBearish2025-12-120.3869000
Aspial CorpBullish2025-12-120.097120000
CapLand Ascott TBullish2025-12-120.945673500
Chuan HupBullish2025-12-120.2380100
COSCO SHP SGBullish2025-12-120.119889300
DBSBullish2025-12-1255.044933100
FrenckenBullish2025-12-121.381360100
GLD SG$Bullish2025-12-12512.18898
GLD US$Bullish2025-12-12396.420204
HafaryBullish2025-12-120.5330000
HKEx 5xLongSG270216Bullish2025-12-120.56185300
Hoe LeongBullish2025-12-120.002492000
HSI 7xLongSG270623Bullish2025-12-122.2250600
Intl CementBullish2025-12-120.03912631600
Karin TechBullish2025-12-120.26567200
Kep Infra TrBullish2025-12-120.4754124300
Lion-OSPL Low Carbon S$Bullish2025-12-121.38220144
Lippo Malls TrBullish2025-12-120.01524574600
NIO Inc. USD OVBullish2025-12-125.17223320
NIO MBeCW260225Bullish2025-12-120.016200000
OCBC 5xLongSG261217Bullish2025-12-121.222700
OCBC BankBullish2025-12-1219.25194292
OUEREITBullish2025-12-120.351835500
QAFBullish2025-12-120.8967400
Seatrium LtdBullish2025-12-122.1316249600
ST EngineeringBullish2025-12-128.343908500
STEng 5xLongSG270712Bullish2025-12-120.7157200
Straits TradingBullish2025-12-121.628900
Tai Sin ElectricBullish2025-12-120.6223500
Tencent 5xLongSG270930Bullish2025-12-120.515184000
Vibrant GroupBullish2025-12-120.158165300
XPeng 5xLongSG270216Bullish2025-12-120.035885200
XPeng 5xLongUB270730Bullish2025-12-120.185932600
XPeng 5xShortUB270831Bullish2025-12-120.45122200
Posted by at No comments:

Thursday, December 11, 2025

Scan 11 Dec 2025

Symbol TypeDateClose PriceVolume
CDWBearish2025-12-110.129160800
CMSBearish2025-12-112.1655700
Far East OrchardBearish2025-12-111.22126400
Global InvBearish2025-12-110.128312000
HKEx MB ePW260303Bearish2025-12-110.048261200
Hong Leong FinBearish2025-12-112.5941400
Indofood AgriBearish2025-12-110.374000
Mermaid MaritimeBearish2025-12-110.121314800
NetLink NBN TrBearish2025-12-110.958164400
QAFBearish2025-12-110.88567900
RH PetroGasBearish2025-12-110.159516500
Sands 5xLongSG270331Bearish2025-12-110.4732500
Sinostar PecBearish2025-12-110.117600
AEM SGDBullish2025-12-111.661849900
APAC RealtyBullish2025-12-110.58593200
Asian Pay Tv TrBullish2025-12-110.102171900
Fu YuBullish2025-12-110.098190000
GRCBullish2025-12-110.0853475000
Hong Leong AsiaBullish2025-12-112.11835900
MetroBullish2025-12-110.50596500
MYPBullish2025-12-110.074800
NetEase 5xShortSG261027Bullish2025-12-110.03560000
RiverstoneBullish2025-12-110.841408800
SMIC 5xShortSG270930Bullish2025-12-112.564000
STEng MBeCW260227Bullish2025-12-110.0192900
TIHBullish2025-12-110.2558000
Yanlord LandBullish2025-12-110.6951236300
Posted by at No comments:

Wednesday, December 10, 2025

Scan 10 Dec 2025

Symbol TypeDateClose PriceVolume
Aspial CorpBearish2025-12-100.09590700
Bund CenterBearish2025-12-100.412500
CDL HTrustBearish2025-12-100.8251389300
CityDev 5xLongSG270930Bearish2025-12-100.822000
COSCO SHP SGBearish2025-12-100.117485900
CSOP SEA TECH ETF S$Bearish2025-12-101.267695
ESR REITBearish2025-12-102.71440900
Galaxy 5xLongSG270827Bearish2025-12-100.3161000
Gallant VentureBearish2025-12-100.082218900
GLD US$Bearish2025-12-10386.5796
GP IndustriesBearish2025-12-100.5117000
GRCBearish2025-12-100.0831652800
HSI 7xLongUB260130Bearish2025-12-102.121800
Kep Infra TrBearish2025-12-100.4655002500
Lendlease ReitBearish2025-12-100.617536300
Meituan 5xShortSG260513Bearish2025-12-100.47227100
OUEREITBearish2025-12-100.3451281900
PSC CorporationBearish2025-12-100.38182800
RiverstoneBearish2025-12-100.835915300
SapphireBearish2025-12-100.04633500
Seatrium LtdBearish2025-12-102.0610266600
Spura FinanceBearish2025-12-100.745000
VentureBearish2025-12-1014.99314300
XT MS SING US$Bearish2025-12-102.23110000
Avarga LtdBullish2025-12-102.331100
DigiCore Reit USDBullish2025-12-100.5051854300
FSL TrustBullish2025-12-100.0423387300
HPLBullish2025-12-104.71800
HSI 7xShortSG261105Bullish2025-12-100.034150100
Leader EnvBullish2025-12-100.023111200
Meituan 5xLongSG261027Bullish2025-12-100.0752639800
Mermaid MaritimeBullish2025-12-100.123842400
NeraTelBullish2025-12-100.136255000
NetLink NBN TrBullish2025-12-100.964388800
New ToyoBullish2025-12-100.245500
NTT DC REIT USDBullish2025-12-100.9753285200
Overseas EduBullish2025-12-100.18825000
PacificRadianceBullish2025-12-100.122185700
SPDR JPM SaudiAggBd US$Bullish2025-12-1031.65150
UOIBullish2025-12-107.79000
Posted by at No comments:

Tuesday, December 9, 2025

Scan 09 Dec 2025

Symbol TypeDateClose PriceVolume
AIMS APAC REITBearish2025-12-091.451533800
Alibaba 3xLongSG271125Bearish2025-12-097.562500
Amova-STC A_REIT US$Bearish2025-12-090.633100156
China EverbrightBearish2025-12-090.2520000
China IntlBearish2025-12-090.046324300
CSOP iEdge SREIT ETF US$Bearish2025-12-090.602120
EliteUKREIT GBPBearish2025-12-090.355151900
EnGroBearish2025-12-090.9936000
Fu YuBearish2025-12-090.097165800
GLD SG$Bearish2025-12-09500.74482
Hoe LeongBearish2025-12-090.0011000000
HSCEI 7xLongSG251218Bearish2025-12-090.515693800
HSI 5xLongSG261029Bearish2025-12-091.4148700
HSI 7xLongSG251218Bearish2025-12-090.83107900
HSI 7xLongSG270623Bearish2025-12-091.9388400
HSI 7xLongUB270226Bearish2025-12-090.70510200
IREIT Global SGDBearish2025-12-090.285116700
Jardine C&CBearish2025-12-0934.04102400
Lippo Malls TrBearish2025-12-090.013310300
Meituan 5xLongSG261027Bearish2025-12-090.0671805200
New ToyoBearish2025-12-090.2351000
OCBC BankBearish2025-12-0918.792305600
PingAn 5xShortUB270630Bearish2025-12-090.10674500
Prime US ReitUSDBearish2025-12-090.1991258100
SIIC EnvironmentBearish2025-12-090.178200200
StarHubBearish2025-12-091.13309600
XT MSCHINA S$Bearish2025-12-0926.255344
Alibaba 5xShortSG270907Bullish2025-12-090.2524200
APPLE 3xShortSG261006Bullish2025-12-090.9251000
Astrea7A1 4.125%320527#Bullish2025-12-091.03143000
Daiwa Hse Log TrBullish2025-12-090.565136300
Hock Lian SengBullish2025-12-090.42586200
Hong Leong FinBullish2025-12-092.6111400
HSI 25800MBePW251230Bullish2025-12-090.044261600
IntracoBullish2025-12-090.3819900
King WanBullish2025-12-090.051610700
Meituan 5xShortSG260513Bullish2025-12-090.53539300
Mewah IntlBullish2025-12-090.37800
MTQBullish2025-12-090.24542100
PanUnitedBullish2025-12-091.03589200
PingAn MB eCW260203Bullish2025-12-090.035100000
Popmart 5xShortSG270706Bullish2025-12-090.5160900
Popmart 5xShortUB270730Bullish2025-12-090.76400
Sands 5xShortSG270331Bullish2025-12-090.024120000
SapphireBullish2025-12-090.04833600
SiMSCI 5xShortSG260226Bullish2025-12-090.03350000
Spura FinanceBullish2025-12-090.75534000
VentureBullish2025-12-0915.14709500
YHI IntlBullish2025-12-090.474600
Ying Li IntlBullish2025-12-090.027354000
Posted by at No comments:

Monday, December 8, 2025

Scan 08 Dec 2025

Symbol TypeDateClose PriceVolume
Anchun IntlBearish2025-12-080.46000
CapLand Ascott TBearish2025-12-080.9254631200
CityDevBearish2025-12-087.211526700
CityDev MBeCW260330Bearish2025-12-080.031201900
EllipsizBearish2025-12-080.2432000
IntracoBearish2025-12-080.37511000
LHTBearish2025-12-080.89700
NetLink NBN TrBearish2025-12-080.952477600
PHIL SING INCBearish2025-12-081.44914771
PingAn 5xShortSG260908Bearish2025-12-080.0421122300
Stamford TyresBearish2025-12-080.19450000
StarhillGbl ReitBearish2025-12-080.5751004600
The Place HldgBearish2025-12-080.0043751100
TheHourGlassBearish2025-12-082.2388400
UtdHampshReitUSDBearish2025-12-080.5133700
Vicplas IntlBearish2025-12-080.09225000
Ying Li IntlBearish2025-12-080.0267000
Amova Asia exJC S$Bullish2025-12-081.25210586
Amova-STC CN EV S$Bullish2025-12-080.61717055
BRC AsiaBullish2025-12-084.0245300
CapitalandInvMBeCW251230Bullish2025-12-080.00412600
CapLand India TBullish2025-12-081.21233800
Fu YuBullish2025-12-080.099160900
HKEx 5xShortUB260831Bullish2025-12-080.16162500
Ho Bee LandBullish2025-12-082.1757100
Hoe LeongBullish2025-12-080.002501000
HSCEI 7xLongSG251218Bullish2025-12-080.62331200
HSI 7xShortSG270309Bullish2025-12-080.1931775500
HSI 7xShortSG270729Bullish2025-12-080.715333300
ISHARES AXJCLIMATE S$Bullish2025-12-081.8193999
Jardine C&CBullish2025-12-0834.33198000
Meituan 5xLongSG261027Bullish2025-12-080.0742771300
NVDA 3xLongSG261006Bullish2025-12-084.96900
OceanusBullish2025-12-080.00519271200
PingAn 5xLongSG251216Bullish2025-12-080.495500
PingAn 5xLongUB270630Bullish2025-12-081.258100
Qian HuBullish2025-12-080.165106000
SiMSCI 7xShortSG280128Bullish2025-12-080.6855000
SMIC 5xLongUB270730Bullish2025-12-080.5320200
SUTL EnterpriseBullish2025-12-080.874900
ThaiBevBullish2025-12-080.4654176800
Tiong WoonBullish2025-12-080.77569100
Top GloveBullish2025-12-080.1925793300
Union GasBullish2025-12-080.375700
XT MSCHINA S$Bullish2025-12-0826.7810222
Posted by at No comments:

Friday, December 5, 2025

Scan 05 Dec 2025

Symbol TypeDateClose PriceVolume
Avarga LtdBearish2025-12-052.161300
Baker TechnologyBearish2025-12-050.51528500
CapInv 5xLongUB270630Bearish2025-12-050.385200
CapLand Ascendas REITBearish2025-12-052.7714092800
China MiningBearish2025-12-050.028310200
CivmecBearish2025-12-051.1425100
Daiwa Hse Log TrBearish2025-12-050.565221100
DigiCore Reit USDBearish2025-12-050.4953412400
Geo Energy ResBearish2025-12-050.431214000
GSHBearish2025-12-050.199195200
HSI 7xShortSG270309Bearish2025-12-050.178490200
HSI 7xShortSG270729Bearish2025-12-050.66381000
Info-TechBearish2025-12-050.82123800
KodaBearish2025-12-050.25200
Meituan 5xShortSG260513Bearish2025-12-050.49157900
MTQBearish2025-12-050.2357000
Pharmesis IntlBearish2025-12-050.3811000
SIA 5xLongSG251216Bearish2025-12-050.35510000
SingShippingBearish2025-12-050.3129900
ValuetronicsBearish2025-12-050.86272200
AmovaEFund ChiNext S$Bullish2025-12-051.417375
Amundi EM Mkt Sw US$Bullish2025-12-0517.61300
Aspial CorpBullish2025-12-050.1200
CATL 5xLongSG270712Bullish2025-12-0522700
CDWBullish2025-12-050.13410300
CSOP LOW CARBON S$Bullish2025-12-052.26961609
CSOP SEA TECH ETF S$Bullish2025-12-051.293443
Far East HTrustBullish2025-12-050.61223900
HSI 5xLongSG261029Bullish2025-12-051.62558200
HSI 7xLongSG251218Bullish2025-12-050.9961800
HSI 7xLongSG270623Bullish2025-12-052.3447000
HSI 7xLongUB260130Bullish2025-12-052.5726000
HSI 7xLongUB270226Bullish2025-12-050.85536000
KepPacOakReitUSDBullish2025-12-050.245258000
Koh BrosBullish2025-12-050.27131700
Lum ChangBullish2025-12-050.45562100
SATSBullish2025-12-053.431195200
Spindex IndBullish2025-12-051.4280000
Stamford TyresBullish2025-12-050.20547200
SunMoonFoodBullish2025-12-050.0246074100
TencentMBePW260303Bullish2025-12-050.021100000
The Place HldgBullish2025-12-050.00590100
Thomson MedicalBullish2025-12-050.058984000
Uni-Asia GrpBullish2025-12-050.862000
Ying Li IntlBullish2025-12-050.02720000
Posted by at No comments:

Thursday, December 4, 2025

Scan 04 Dec 2025

Symbol TypeDateClose PriceVolume
Alibaba MB ePW260203Bearish2025-12-040.0161900000
CapitaLandInvestBearish2025-12-042.619419800
CasaBearish2025-12-040.12767900
CSOP iEdge SREIT ETF S$Bearish2025-12-040.783460203
First SponsorBearish2025-12-041.014500
HKEx 5xLongUB270630Bearish2025-12-040.8152000
HSTECH 3xShortSG280309Bearish2025-12-040.96224000
Jardine C&CBearish2025-12-0433.62171000
Koh BrosBearish2025-12-040.26174700
LION-PHILLIP S-REITBearish2025-12-040.8662510225
Mapletree Log TrBearish2025-12-041.299867700
MSFT 3xLongSG261204US$Bearish2025-12-044.19200
Nasdaq 5xShortSG251216Bearish2025-12-040.0430000
NKY 46000MBePW260313Bearish2025-12-040.08330000
SMIC 5xShortSG270930Bearish2025-12-042.155300
XT MSINDO US$Bearish2025-12-0413.82070
Yamada Green ResBearish2025-12-040.18200
YHI IntlBearish2025-12-040.38582300
Ying Li IntlBearish2025-12-040.026100000
A Lion-Nomura Japan US$Bullish2025-12-041.022390
Alibaba 5xLongSG270930Bullish2025-12-040.23184700
Astrea9A2 5.7%400808#Bullish2025-12-041.04118000
CapLand Ascott TBullish2025-12-040.941003000
CityDev MBeCW260330Bullish2025-12-040.0351103400
CSCBullish2025-12-040.016223800
Federal IntBullish2025-12-040.220000
Geely 5xLongSG270907Bullish2025-12-040.35585000
HeetonBullish2025-12-040.27313000
Info-TechBullish2025-12-040.8312700
Lion-OCBC Sec HSTECH S$Bullish2025-12-040.9141181273
MTQBullish2025-12-040.25129600
NordicBullish2025-12-040.41549600
Powermatic DataBullish2025-12-043.072900
Q&M DentalBullish2025-12-040.52719600
RiverstoneBullish2025-12-040.861469800
SIA 5xShortSG270427Bullish2025-12-040.525200
Stoneweg EUTrust EURBullish2025-12-041.56204600
Temasek 1.8% 261124XB#Bullish2025-12-041.00116000
Tye SoonBullish2025-12-040.3153700
YangzijiMBeCW260227Bullish2025-12-040.0182130000
YZJ Shipbldg SGDBullish2025-12-043.4620829900
Posted by at No comments:

Wednesday, December 3, 2025

Scan 03 Dec 2025

Symbol TypeDateClose PriceVolume
APPLE 3xShortSG261006Bearish2025-12-030.842000
APPLE 3xShortSG261204US$Bearish2025-12-031.44800
CenturionBearish2025-12-031.321388200
DelfiBearish2025-12-030.8151249900
Food EmpireBearish2025-12-032.52919100
Geely 5xShortUB270630Bearish2025-12-030.2320000
HPLBearish2025-12-034.6256000
Info-TechBearish2025-12-030.8228300
Meituan 5xLongSG251216Bearish2025-12-030.005180000
Meituan 5xLongSG261027Bearish2025-12-030.0633058200
NanofilmBearish2025-12-030.632614700
SapphireBearish2025-12-030.046101600
SiMSCI 7xShortSG280128Bearish2025-12-030.616000
Spindex IndBearish2025-12-031.4157000
UOABearish2025-12-030.526500
Avarga LtdBullish2025-12-032.25500
AvePointBullish2025-12-0316.617850
Avi-Tech HldgBullish2025-12-030.20525700
Aztech GblBullish2025-12-030.635142800
Beng KuangBullish2025-12-030.29204800
BousteadBullish2025-12-031.71235000
Bund CenterBullish2025-12-030.44512000
CityDevBullish2025-12-037.312653600
CMOB 5xShortSG270427Bullish2025-12-030.32536000
COSCO SHP SGBullish2025-12-030.119686200
Daiwa Hse Log TrBullish2025-12-030.5748600
First SponsorBullish2025-12-031.042800
Galaxy 5xLongUB270630Bullish2025-12-030.31522900
Haw ParBullish2025-12-0315.63232600
Hiap HoeBullish2025-12-030.535121200
HKEx MB ePW260303Bullish2025-12-030.055220000
HSTECH 3xShortSG280309Bullish2025-12-031240000
IFASTBullish2025-12-039.15970900
IREIT Global SGDBullish2025-12-030.29123600
ISHARES AXJCLIMATE US$Bullish2025-12-031.3913800
JD MB eCW260303Bullish2025-12-030.0131200000
Meituan 5xShortSG260513Bullish2025-12-030.5943700
Meituan 5xShortUB260529Bullish2025-12-030.5178700
OCBC Bk MB eCW260330Bullish2025-12-030.0776000
OiltekBullish2025-12-030.685802100
Ouhua EnergyBullish2025-12-030.04414000
PHIL AP DIV REIT US$Bullish2025-12-030.9131075
SamuderaShippingBullish2025-12-030.93347100
SGXBullish2025-12-0316.783149700
SIIC EnvironmentBullish2025-12-030.181476400
SingaporeLandGrpBullish2025-12-033.11250900
StarhillGbl ReitBullish2025-12-030.58805600
Stoneweg EUTrust SGDBullish2025-12-032.328600
Tuan SingBullish2025-12-030.32362900
UOB Kay HianBullish2025-12-032.49290600
XMHBullish2025-12-031.5211800
Yoma StrategicBullish2025-12-030.077565000
Posted by at No comments:

Tuesday, December 2, 2025

Scan 02 Dec 2025

Symbol TypeDateClose PriceVolume
Alibaba 5xShortSG270907Bearish2025-12-020.21122900
Avi-Tech HldgBearish2025-12-020.19171600
Banyan TreeBearish2025-12-020.62253000
Bund CenterBearish2025-12-020.4120300
CapLand IntCom TBearish2025-12-022.3320420000
CMOB 5xShortSG270427Bearish2025-12-020.3112200
CordlifeBearish2025-12-020.14964200
Far East HTrustBearish2025-12-020.6051286200
Hiap HoeBearish2025-12-020.525325000
HSI 25800MBePW251230Bearish2025-12-020.033720600
HSTECH 3xShortSG280309Bearish2025-12-020.96591000
HSTECH 7xShortUB270730Bearish2025-12-020.51529200
IREIT Global SGDBearish2025-12-020.2851774600
Kencana AgriBearish2025-12-020.26550100
Mun Siong EnggBearish2025-12-020.031739700
New ToyoBearish2025-12-020.2352600
Sunny 5xShortSG270112Bearish2025-12-020.68800
TESLA 3xShortSG261204US$Bearish2025-12-020.221000
Alibaba MB eCW260203Bullish2025-12-020.0121100200
AMZN 3xLongSG261204US$Bullish2025-12-023.012800
APPLE 3xLongSG261006Bullish2025-12-024.271000
AspenBullish2025-12-020.038550700
AzeusBullish2025-12-0212.353300
Baidu 5xLongSG261027Bullish2025-12-021.0910000
Baidu 5xLongUB270630Bullish2025-12-021.221700
BYD 3xLongSG271125Bullish2025-12-021.4300
CapLand Ascendas REITBullish2025-12-022.829017900
CSOP iEdge SREIT ETF S$Bullish2025-12-020.788203455
CSOP Star&Chinext50 S$Bullish2025-12-021.26918009
DFIRG USDBullish2025-12-023.5234400
F & NBullish2025-12-021.49101300
Galaxy 5xLongSG270827Bullish2025-12-020.375158600
Geo Energy ResBullish2025-12-020.441043200
Hotel GrandBullish2025-12-020.7129800
IHHBullish2025-12-022.633400
Lion-OSPL APAC Fin S$Bullish2025-12-021.295226963
Lippo Malls TrBullish2025-12-020.014210000
META 3xShortSG261204US$Bullish2025-12-021.5452000
Nasdaq 7xLongSG260226Bullish2025-12-0210.47600
NetLink NBN TrBullish2025-12-020.961493400
OCBC 5xLongSG261217Bullish2025-12-021.1252100
OCBC BankBullish2025-12-0218.775214500
PopMart MB eCW260203Bullish2025-12-020.009400
Raffles MedicalBullish2025-12-020.9851603900
SapphireBullish2025-12-020.0494900
StarHubBullish2025-12-021.151019100
Sunpower cb7%300403Bullish2025-12-022.09104500
TESLA 3xLongSG261204US$Bullish2025-12-022.54200
UOB MB eCW260330Bullish2025-12-020.042500000
UOBAM PINGAN CHINEXT S$Bullish2025-12-021.086367
ValuetronicsBullish2025-12-020.87851600
Wee HurBullish2025-12-020.7154092400
Zheneng JinjiangBullish2025-12-020.45586300
Posted by at No comments:
Subscribe to: Comments (Atom)