Monday, March 30, 2020

Scan 30 Mar 20

Symbol TypeDateClose PriceVolume
DBS MB ePW201230Bearish3/30/20200.3851700
DLC SG5xShortGeely ABearish3/30/20200.445840000
Hwa HongBearish3/30/20200.265000
Noel Gifts IntlBearish3/30/20200.1564500
OCBC Bk MB ePW201231Bearish3/30/20200.21630000
UOB MB ePW201230Bearish3/30/20200.37110000
Accordia Golf TrBullish3/30/20200.475753200
AEMBullish3/30/20201.6410233000
Astrea IV4.35%B280614#Bullish3/30/20201.0165000
Astrea V3.85%B290620#Bullish3/30/20200.98257000
AzeusBullish3/30/20200.8235100
BousteadBullish3/30/20200.645800
CenturionBullish3/30/20200.39313500
Chemical IndBullish3/30/20200.6351000
CityDevBullish3/30/202072937200
ComfortDelGroBullish3/30/20201.4817242300
CordlifeBullish3/30/20200.325000
DLC SG5xLong CLIFEBullish3/30/20200.0531000000
DLC SG5xLong CSPCBullish3/30/20200.215760000
DLC SG5xLong SunnyBullish3/30/20200.1513161000
DLC SG5xLong WilmarBullish3/30/20200.07830000
Frasers PropertyBullish3/30/20201.11122600
G K GohBullish3/30/20200.69567800
Great EasternBullish3/30/202017.9418900
HanwellBullish3/30/20200.16710000
Ho Bee LandBullish3/30/20201.9957800
IS ASIA HYG US$Bullish3/30/20208.945000
Jardine C&CBullish3/30/202018.97850400
Kep Infra TrBullish3/30/20200.4157617600
KoufuBullish3/30/20200.585251300
ManulifeReit USDBullish3/30/20200.75480100
Mapletree Com TrBullish3/30/20201.8218068400
MetroBullish3/30/20200.6638400
Mewah IntlBullish3/30/20200.20524900
Micro-MechanicsBullish3/30/20201.4816400
NutryFarm^Bullish3/30/20200.0631000
OUE Com ReitBullish3/30/20200.3353144200
OxleyBullish3/30/20200.21152100
Oxley MTN b5.15%200518Bullish3/30/20201.00570000
PARKWAYLIFE REITBullish3/30/20202.97505100
Penguin IntlBullish3/30/20200.4236300
Perennial n4.55%200429Bullish3/30/20201.002238000
PRINCIPAL ASEAN40 S$DBullish3/30/20209.43300
PRINCIPAL S&P AP DIV S$DBullish3/30/20200.902300
QAFBullish3/30/20200.72652900
SapphireBullish3/30/20200.027100000
SBS TransitBullish3/30/20202.6757300
Sembcorp MarineBullish3/30/20200.673593300
SIA 3.03% 240328XBBullish3/30/20200.942601000
SoilbuildBizReitBullish3/30/20200.3052396700
StarHubBullish3/30/20201.315140100
Tat Seng PkgBullish3/30/20200.3552500
TeckwahBullish3/30/20200.41200
ThaiBevBullish3/30/20200.5826769000
Tianjin ZX USDBullish3/30/20200.565134500
Uni-Asia GrpBullish3/30/20200.428800
UOB Kay HianBullish3/30/20201.14104400
XT ASX200 US$Bullish3/30/202026.992760
XT MSPacXJp US$Bullish3/30/20204.7113800
Yanlord LandBullish3/30/20200.995862100
Yoma StrategicBullish3/30/20200.1765347300

Saturday, March 28, 2020

Scan 27 Mar 20

Symbol TypeDateClose PriceVolume
DBS MB ePW201231Bearish3/27/20200.23371500
DLC SG5xShort WilmarBearish3/27/20200.076680000
DLC SG5xShortHSC200714Bearish3/27/20200.46539000
DLC SG5xShortVenture ABearish3/27/20200.78237800
DLC SG5xShortWilmar ABearish3/27/20200.385800000
GYP Properties^Bearish3/27/20200.118000
UOB MB ePW201231Bearish3/27/20200.25570000
Addvalue TechBullish3/27/20200.021928000
AmaraBullish3/27/20200.32542100
ASTI^Bullish3/27/20200.0211970600
Bumitama AgriBullish3/27/20200.3951511200
CapitaR China TrBullish3/27/20201.196044400
China AviationBullish3/27/20200.83735200
CreativeBullish3/27/20201.797100
Del Monte PacBullish3/27/20200.09120000
DLC SG5xLong AIABullish3/27/20200.164111000
DLC SG5xLong GentingBullish3/27/20200.0071300000
DLC SG5xLong HKExBullish3/27/20200.55403000
DLC SG5xLong OCBCBullish3/27/20200.1043263900
DLC SG5xLong PingAnBullish3/27/20200.3651010000
DLC SG5xLongHSI200714Bullish3/27/20200.5754000
DLC SG5xLongMSG200714Bullish3/27/20200.49535000
DLC SG7xLongHSC210114Bullish3/27/20200.025203000
DLC SG7xLongHSC210723Bullish3/27/20200.182201000
DLC SG7xLongHSI210723Bullish3/27/20200.133646000
DLC SG7xLongHSI220225Bullish3/27/20200.22344000
DLC SG7xLongMSG220225Bullish3/27/20200.221464500
First ReitBullish3/27/20200.7253907600
First ResourcesBullish3/27/20201.284554400
Fu YuBullish3/27/20200.2052423100
Genting SingBullish3/27/20200.66589156304
GLD US$Bullish3/27/2020152.2513305
Hong FokBullish3/27/20200.585124100
HPH Trust USDBullish3/27/20200.1113363584
IHHBullish3/27/20201.7663600
IS ASIA HYG S$DBullish3/27/2020135600
JSH USDBullish3/27/202022.23401400
Lyxor EM Mkt US$Bullish3/27/20209.351920
Mapletree Log TrBullish3/27/20201.639478500
MarcoPolo MarineBullish3/27/20200.0133505100
MindChampsBullish3/27/20200.24556500
NetLink NBN TrBullish3/27/20200.88528319500
Nikko AM STI ETFBullish3/27/20202.6637040
NordicBullish3/27/20200.2251400
OCBC BankBullish3/27/20208.9110761100
Oceanus^Bullish3/27/20200.0031000000
Olam IntlBullish3/27/20201.49785000
Ouhua Energy^Bullish3/27/20200.009138000
Pacific CenturyBullish3/27/20200.2952000
PHIL SING INCBullish3/27/20200.87138800
Powermatic DataBullish3/27/202027300
RiverstoneBullish3/27/20200.9051644500
SASSEUR REITBullish3/27/20200.6152984600
SATSBullish3/27/20203.3812858900
SIA EngineeringBullish3/27/20201.762375500
Silverlake AxisBullish3/27/20200.242142400
SingPostBullish3/27/20200.655630700
SINGTELBullish3/27/20202.5750787700
SINGTEL 10Bullish3/27/20202.5789230
SPDR DJIA US$Bullish3/27/2020219.49130
SPDR S&P500 US$Bullish3/27/2020257.912040
SPHBullish3/27/20201.836628200
Stamford TyresBullish3/27/20200.1876000
STI ETFBullish3/27/20202.5335561910
Tai Sin ElectricBullish3/27/20200.295124000
Tiong SengBullish3/27/20200.15755100
Vibrant GroupBullish3/27/20200.0985900
WinasBullish3/27/20200.0091000
XT MSAsExJp US$Bullish3/27/202038.363400
XT MSBrazil US$Bullish3/27/20203.03821000
XT MSCHINA US$Bullish3/27/2020173700
XT MSMSIA US$Bullish3/27/20209.530500
XT MSPHILS US$Bullish3/27/20201.27298000
XT MSWorld US$Bullish3/27/20205.493000
XT S&P500 US$Bullish3/27/202048.82010
Yeo Hiap SengBullish3/27/20200.7430400

Thursday, March 26, 2020

Scan 26 Mar 20

Symbol TypeDateClose PriceVolume
Brook CromptonBearish3/26/20200.86900
DLC SG5xShort AACBearish3/26/20200.034152300
DLC SG5xShort AREITBearish3/26/20200.1291741400
DLC SG5xShort CapLandBearish3/26/20200.205962000
DLC SG5xShort CityDevBearish3/26/20200.395256900
DLC SG5xShort CSPCBearish3/26/20200.270000
DLC SG5xShort GeelyBearish3/26/20200.0482750000
DLC SG5xShort OCBCBearish3/26/20200.715544800
DLC SG5xShort SingTelBearish3/26/20200.205269600
DLC SG5xShort UOBBearish3/26/20201.345244700
DLC SG5xShort VentureBearish3/26/20200.0652805000
DLC SG5xShortAAC ABearish3/26/20200.37816600
DLC SG5xShortDBS ABearish3/26/20203.4460000
DLC SG5xShortHSI200714Bearish3/26/20200.63513500
DLC SG5xShortKepCorp ABearish3/26/20200.8451000
DLC SG5xShortMSG200714Bearish3/26/20202.08348700
DLC SG7xShortMSG210114Bearish3/26/20203.6342300
HAIDILAO MBeCW200703Bearish3/26/20200.02530000
HSI24400MBePW200428Bearish3/26/20200.31197600
Spindex IndBearish3/26/20200.8323700
TencentMBePW200602Bearish3/26/20200.062700000
TIHBearish3/26/20200.1854400
Vibrant GroupBearish3/26/20200.088143600
XT S&P 500 -1x US$Bearish3/26/202015.741300
Avi-TechBullish3/26/20200.33173900
BBRBullish3/26/20200.1486000
CapitalaMBeCW201102Bullish3/26/20200.05540000
COSCO SHP SGBullish3/26/20200.1714056600
CosmoSteel^Bullish3/26/20200.05613500
Datapulse TechBullish3/26/20200.19565000
DBSBullish3/26/202019.069903700
DLC SG5xLong CityDevBullish3/26/20200.034909600
DLC SG5xLong DBSBullish3/26/20200.263186200
DLC SG5xLong GalaxyBullish3/26/20200.03893300
DLC SG5xLong SGXBullish3/26/20200.41241500
DLC SG5xLong SingTelBullish3/26/20200.0561490000
DLC SG5xLong TencentBullish3/26/20202.11151800
DLC SG5xLong UOBBullish3/26/20200.275584000
DLC SG5xLongTencent ABullish3/26/20200.375482500
DLC SG7xLongHSI210114Bullish3/26/20200.036590000
DLC SG7xLongMSG210114Bullish3/26/20200.0625734500
Hong Leong AsiaBullish3/26/20200.395181100
HPH Trust SGDBullish3/26/20200.152971000
KepCorp MBeCW201102Bullish3/26/20200.072200000
Keppel CorpBullish3/26/20205.467933600
KEPPEL DC REITBullish3/26/20202.219592700
KingsmenCreativeBullish3/26/20200.278000
MM2 AsiaBullish3/26/20200.1421312700
NKY 21000MBeCW200911Bullish3/26/20200.145180000
NKY 22500MBePW200911Bullish3/26/20200.515000
ProcurriBullish3/26/20200.2237500
Sheng SiongBullish3/26/20201.117317000
Soup RestaurantBullish3/26/20200.11540000
StracoBullish3/26/20200.48532000
Temasek 2.7% 231025XB#Bullish3/26/20201.0220000
TencentMBeCW200602Bullish3/26/20200.178100000
Top GloveBullish3/26/20202.02117900
UOBBullish3/26/202019.734643400
ValuetronicsBullish3/26/20200.513020600
XT MSCHINA S$Bullish3/26/202023.595870
XT MSTHAI US$Bullish3/26/202017.636750

Wednesday, March 25, 2020

Scan 25 Mar 20

Symbol TypeDateClose PriceVolume
DLC SG5xShort AIABearish3/25/20200.325300
DLC SG5xShort CNOOCBearish3/25/20200.275290000
DLC SG5xShort DBSBearish3/25/20201.165695900
DLC SG5xShort GalaxyBearish3/25/20200.101410500
DLC SG5xShort GentingBearish3/25/20200.5249700
DLC SG5xShort KepCorpBearish3/25/20200.087750000
DLC SG5xShort SandsBearish3/25/20200.38597100
DLC SG5xShort SunnyBearish3/25/20200.014191000
DLC SG5xShort TencentBearish3/25/20200.091488000
DLC SG5xShortSunny ABearish3/25/20200.26228000
DLC SG5xShortTencent ABearish3/25/20200.37415000
DLC SG7xShortHSC210114Bearish3/25/20201.0253000
DLC SG7xShortHSI210114Bearish3/25/20201.151075000
NKY 19500MBePW200911Bearish3/25/20200.3372000
AspialBullish3/25/20200.16117800
ChinaSunsineBullish3/25/20200.31218400
CSCBullish3/25/20200.01815100
DairyFarm USDBullish3/25/20204.071576600
Dasin Retail TrBullish3/25/20200.83113100
DLC SG5xLong CMOBBullish3/25/20200.29577500
DLC SG5xLong KepCorpBullish3/25/20200.0955035000
Duty Free IntlBullish3/25/20200.13106000
Golden EnergyBullish3/25/20200.1365100
Hi-PBullish3/25/20200.8356186900
Indofood AgriBullish3/25/20200.29705700
InnoTekBullish3/25/20200.3691500
KTL Global^Bullish3/25/20200.023103000
LHTBullish3/25/20200.5545000
MMP Resources^Bullish3/25/20200.0021800000
MYPBullish3/25/20200.0991600
Sembcorp IndBullish3/25/20201.599519600
SGXBullish3/25/20208.958721200
TEE IntlBullish3/25/20200.025710000
ThakralBullish3/25/20200.4311000
The Place HldgBullish3/25/20200.0131000
TIHBullish3/25/20200.2213000
UOLBullish3/25/20206.992177500
XT MSJAP US$Bullish3/25/202052.063550

Sunday, March 22, 2020

Scan 20 Mar 20

Symbol TypeDateClose PriceVolume
Guoan IntlBearish3/20/20200.00950000
HSI25200MBePW200428Bearish3/20/20200.5057000
Mun Siong Engg^Bearish3/20/20200.0420000
SingIndexFundBearish3/20/20202.1119000
Soilbuild ConstBearish3/20/20200.03520000
ExcelpointBullish3/20/20200.36557400
LHTBullish3/20/20200.5794100
OCBC Bk MB eCW201228Bullish3/20/20200.0643892600
TeleChoice IntlBullish3/20/20200.195300000

Saturday, March 7, 2020

Scan 06 Mar 20

Symbol TypeDateClose PriceVolume
AzeusBearish3/6/20200.8812000
Chemical IndBearish3/6/20200.7500
FJ Benjamin^Bearish3/6/20200.02850000
FPTrea b3.65%220522#Bearish3/6/20201.01538000
Great EasternBearish3/6/202021.468100
MM2 AsiaBearish3/6/20200.21565800
Shangri-La HKDBearish3/6/20207.1418500
SingReinsuranceBearish3/6/20200.285111200
StarHubBearish3/6/20201.512103500
CapitaCom TrustBullish3/6/20202.0112577300
CapMallTrb3.08%210220Bullish3/6/20201.00816000
Dasin Retail TrBullish3/6/20200.8224000
DLC SG5xLong AACBullish3/6/20200.185255000
DLC SG5xShortUOB ABullish3/6/20202.2683600
Frasers Cpt TrBullish3/6/20202.973115800
GLBullish3/6/20200.77520500
GLD US$Bullish3/6/2020158.1237600
Hai LeckBullish3/6/20200.52100000
Hock Lian SengBullish3/6/20200.34589000
KSHBullish3/6/20200.385517000
Man Oriental USDBullish3/6/20201.74364400
Mapletree Com TrBullish3/6/20202.2815522800
ProcurriBullish3/6/20200.29194200
SP CorpBullish3/6/20200.53500
Sri Trang AgroBullish3/6/20200.5857200
Top GloveBullish3/6/20202296800
Tye Soon^Bullish3/6/20200.1210300
XT China50 US$Bullish3/6/202038.561500
Ying Li IntlBullish3/6/20200.1048500

Thursday, March 5, 2020

Scan 05 Mar 20

Symbol TypeDateClose PriceVolume
AEMBearish3/5/20202.0911897100
AMOSBearish3/5/20200.025100000
Asia EnterprisesBearish3/5/20200.14126600
BousteadBearish3/5/20200.715408900
BudweiserMBePW200602Bearish3/5/20200.0593240000
Bukit SembawangBearish3/5/20204.5128500
CapMallTrb3.08%210220Bearish3/5/20201.0067000
China EverbrightBearish3/5/20200.31242300
Gallant VentureBearish3/5/20200.121290800
HG MetalBearish3/5/20200.2256800
Hwa HongBearish3/5/20200.3216300
InnoTekBearish3/5/20200.415273000
SapphireBearish3/5/20200.04820000
Ascendas ReitBullish3/5/20203.4538476600
CapitaMall TrustBullish3/5/20202.5339445100
CaptiiBullish3/5/20200.363000
DLC SG5xLong PingAnBullish3/5/20200.89515000
DLC SG7xLongHSC210723Bullish3/5/20200.5913000
ExcelpointBullish3/5/20200.430800
Great EasternBullish3/5/202021.8913900
GuocoLandBullish3/5/20201.72174000
HAIDILAO MBeCW200602Bullish3/5/20200.0441560000
HeetonBullish3/5/20200.29512800
Mapletree Ind TrBullish3/5/20203.0212039900
Mencast^Bullish3/5/20200.04597000
Mewah IntlBullish3/5/20200.2356800
Nam CheongBullish3/5/20200.008300100
StarHubBullish3/5/20201.548025700
TIHBullish3/5/20200.2310000