Thursday, April 29, 2021

Scan 29 Apr 2021

Symbol TypeDateClose PriceVolume
APAC RealtyBearish4/29/20210.49100800
Astrea V3.85%B290620#Bearish4/29/20211.0523000
Duty Free IntlBearish4/29/20210.07933700
Far East OrchardBearish4/29/20211.1656600
Frasers PropertyBearish4/29/20211.22554500
IHHBearish4/29/20211.73200
Mapletree NAC TrBearish4/29/20211.094888400
OKPBearish4/29/20210.1925000
S&P 4200MBeCW210618Bearish4/29/20210.21510000
SINGTELBearish4/29/20212.5221407300
SINGTEL 10Bearish4/29/20212.5266400
Singtel 5xLongSG231214Bearish4/29/20210.51302000
StarhillGbl ReitBearish4/29/20210.5655068500
StarHubBearish4/29/20211.362284700
STI 3000MBePW210930Bearish4/29/20210.0725000
UOB Kay HianBearish4/29/20211.76256000
XIAOMI MBeCW210705Bearish4/29/20210.0195000
Yanlord LandBearish4/29/20211.323761000
AEM MB eCW210917Bullish4/29/20210.074200000
CasaBullish4/29/20210.07223000
ChasenBullish4/29/20210.063279100
ChinaSunsineBullish4/29/20210.581213700
DBS 5xLongSG211105Bullish4/29/20211.5737000
DelfiBullish4/29/20210.885561200
Dukang^Bullish4/29/20210.09279100
EllipsizBullish4/29/20210.375313000
HL Global EntBullish4/29/20210.35761500
Jasper InvBullish4/29/20210.0058158300
KepCorp 5xLongSG230920Bullish4/29/20211.115714500
KEPPEL REITBullish4/29/20211.258169000
KTL Global^Bullish4/29/20210.0811614100
Lendlease ReitBullish4/29/20210.8153419400
LION-PHILLIP S-REITBullish4/29/20211.11200700
ManulifeReit USDBullish4/29/20210.7551710400
NikkoAM-STC Asia REITBullish4/29/20211.138978820
Pacific CenturyBullish4/29/20210.41318700
Pan HongBullish4/29/20210.151332800
PetroCH 5xLongSG230331Bullish4/29/20210.0671200000
Sands 5xLongSG230420Bullish4/29/20210.38580000
SASSEUR REITBullish4/29/20210.931530800
SiMSCI 7xLongSG220225Bullish4/29/20210.73513000
SiMSCI 7xLongSG230404Bullish4/29/202110.32800
SUTL EnterpriseBullish4/29/20210.52520000
Tiong SengBullish4/29/20210.17528700
UOIBullish4/29/20217.334200
USP Group^Bullish4/29/20210.061100

Wednesday, April 28, 2021

Scan 28 Apr 2021

Symbol TypeDateClose PriceVolume
Alibaba MB ePW210705Bearish4/28/20210.0931050000
ChinaSunsineBearish4/28/20210.5751258400
DelfiBearish4/28/20210.8784000
Dukang^Bearish4/28/20210.07816000
JD 5xShortSG230907Bearish4/28/20210.186512000
Karin TechBearish4/28/20210.31500
Low Keng HuatBearish4/28/20210.566600
NanofilmBearish4/28/20215.084702300
Sabana ReitBearish4/28/20210.42303700
Singtel 5xLongSG211105Bearish4/28/20210.0352000
UOB MB ePW211008Bearish4/28/20210.057200000
Venture 5xLongSG211105Bearish4/28/20210.49465500
2ndChance W230307Bullish4/28/20210.003128769600
A-SmartBullish4/28/20210.2119200
ASTI^Bullish4/28/20210.036197400
AvargaBullish4/28/20210.342194600
Broadway IndBullish4/28/20210.14417063200
CITYDEV NCCPSBullish4/28/20211.112000
Duty Free IntlBullish4/28/20210.08339000
Frasers Cpt TrBullish4/28/20212.495073800
HSBC 5xLongSG220225Bullish4/28/20210.0912200300
HSBC 5xLongSG230920Bullish4/28/20212.9515000
IS MS INDIA S$DBullish4/28/202113.817365
Mapletree Com TrBullish4/28/20212.189867600
Mapletree NAC TrBullish4/28/20211.138678400
NetLink NBN TrBullish4/28/20210.96512846200
OCBC 5xLongSG221201Bullish4/28/20211.1820000
OCBC BankBullish4/28/202112.155696000
OCBC Bk MB eCW210514Bullish4/28/20210.0647000
PHIL AP DIV REIT US$Bullish4/28/20211.06259300
Sarine TechBullish4/28/20210.622438600
StarhillGbl ReitBullish4/28/20210.5852229400
SunpowerBullish4/28/20210.94514442000
TheHourGlassBullish4/28/20210.95521900
UMSBullish4/28/20211.4710253600
XIAOMI MBePW210705Bullish4/28/20210.0186950000

Tuesday, April 27, 2021

Scan 27 Apr 2021

Symbol TypeDateClose PriceVolume
AAC 5xLongSG230331Bearish4/27/20210.057463000
AAC 5xLongSG231214Bearish4/27/20210.35202500
Astrea IV4.35%B280614#Bearish4/27/20211.0710000
China YuanbangBearish4/27/20210.3155800
EliteComREIT GBPBearish4/27/20210.66106400
Halcyon AgriBearish4/27/20210.265720000
Hor KewBearish4/27/20210.2458000
Jasper InvBearish4/27/20210.0045200
Meituan 5xShortSG231214Bearish4/27/20210.0242170000
NikkoAM SGD IGBond ETFBearish4/27/20211.046239880
Penguin IntlBearish4/27/20210.6356600
SapphireBearish4/27/20210.1167400
ST EngineeringBearish4/27/20213.914466500
SunpowerBearish4/27/20210.8955173200
SUTL EnterpriseBearish4/27/20210.50520900
World PrecisionBearish4/27/20210.38540000
AEMBullish4/27/20214.134070100
Astrea V3.85%B290620#Bullish4/27/20211.05931000
BHG RETAIL REITBullish4/27/20210.58700
DelfiBullish4/27/20210.88107600
Indofood AgriBullish4/27/20210.315200
IS MS INDIA US$Bullish4/27/202110.3444795
ISDNBullish4/27/20210.7124362700
Oceanus^Bullish4/27/20210.04113991296
PRINCIPAL S&P AP DIV US$Bullish4/27/20210.84200
Samko TimberBullish4/27/20210.03928770900
Silverlake AxisBullish4/27/20210.2552058600
SingShippingBullish4/27/20210.28110300
UOABullish4/27/20210.8800
UOBBullish4/27/202126.582057200
UOB 5xLongSG211105Bullish4/27/20210.9732000
Venture 5xLongSG211105Bullish4/27/20210.535110000
Vibrant GroupBullish4/27/20210.1024000
XT MS SING US$Bullish4/27/20211.64600

Friday, April 23, 2021

Scan 23 Apr 2021

Symbol TypeDateClose PriceVolume
AF GlobalBearish4/23/20210.0812190500
Astrea V3.85%B290620#Bearish4/23/20211.05131000
Boustead ProjBearish4/23/20211.06188200
Chuan HupBearish4/23/20210.225275000
CordlifeBearish4/23/20210.36111200
Great EasternBearish4/23/202122.9439000
IFS CapitalBearish4/23/20210.19292600
NeraTelBearish4/23/20210.19130700
NetLink NBN TrBearish4/23/20210.9553687300
NKY 28000MBeCW210611Bearish4/23/20210.27525000
OUEBearish4/23/20211.46583300
OUE Com ReitBearish4/23/20210.41269900
PanUnitedBearish4/23/20210.33672300
PECBearish4/23/20210.4735300
Silverlake AxisBearish4/23/20210.245531000
Vibrant GroupBearish4/23/20210.110000
Xiaomi 5xShortSG231214Bearish4/23/20210.17179200
AIA 5xShortSG240125Bullish4/23/20210.425240000
Alibaba 5xShortSG230627ABullish4/23/20210.1172300000
A-Sonic Aero^Bullish4/23/20210.6624500
CapLand China TBullish4/23/20211.391777600
Duty Free IntlBullish4/23/20210.084112500
FragranceBullish4/23/20210.1175000
Global InvBullish4/23/20210.151580000
Golden Agri-ResBullish4/23/20210.2211915600
IFASTBullish4/23/20216.524803900
King WanBullish4/23/20210.03240000
Lum ChangBullish4/23/20210.40525500
Man Oriental USDBullish4/23/20211.87115800
Second ChanceBullish4/23/20210.275157100

Thursday, April 22, 2021

Scan 22 Apr 2021

Symbol TypeDateClose PriceVolume
Addvalue TechBearish4/22/20210.0212050000
AP OilBearish4/22/20210.1814600
Baker TechnologyBearish4/22/20210.30570000
Broadway IndBearish4/22/20210.1341155100
Brook CromptonBearish4/22/20210.62516500
Bumitama AgriBearish4/22/20210.4651646900
BYD 5xLongSG220315Bearish4/22/20210.62469000
COSCO SHP SGBearish4/22/20210.32511551400
CreativeBearish4/22/20212.6824350
CSE GlobalBearish4/22/20210.5651368000
CSPC 5xLongSG220315Bearish4/22/20210.921000
Dyna-MacBearish4/22/20210.098360300
Enviro-HubBearish4/22/20210.0762439900
ExcelpointBearish4/22/20210.705113500
Frasers PropertyBearish4/22/20211.23352100
FrenckenBearish4/22/20211.581459600
Fu YuBearish4/22/20210.3151106800
HPH Trust SGDBearish4/22/20210.315462100
HPH Trust USDBearish4/22/20210.2355316400
Indofood AgriBearish4/22/20210.305107000
JapfaBearish4/22/20210.911615300
Keong HongBearish4/22/20210.34580600
KSHBearish4/22/20210.3753500
Leader EnvBearish4/22/20210.1461470500
Lippo Malls TrBearish4/22/20210.0711458200
Man Oriental USDBearish4/22/20211.857300
Mapletree Log TrBearish4/22/20211.9713434800
Micro-MechanicsBearish4/22/20213.3223900
NKY 29000MBePW210611Bearish4/22/20210.18433000
Oceanus^Bearish4/22/20210.03592421904
Pacific CenturyBearish4/22/20210.385405400
PHIL SING INCBearish4/22/20211.0664500
QAFBearish4/22/20211613700
SamuderaShippingBearish4/22/20210.31967800
Sembcorp MarineBearish4/22/20210.20555895900
Alibaba MB ePW210705Bullish4/22/20210.118600000
AREIT 5xLongSG221208Bullish4/22/20210.074100000
Astrea V3.85%B290620#Bullish4/22/20211.0640000
DairyFarm USDBullish4/22/20214.342037300
Golden EnergyBullish4/22/20210.1525100
GYP PropertiesBullish4/22/20210.118232000
IFS CapitalBullish4/22/20210.19724500
Penguin IntlBullish4/22/20210.6638600
S&P 3400MBePW210618Bullish4/22/20210.028100000
Tye SoonBullish4/22/20210.391229800
Vicplas IntlBullish4/22/20210.251377000

Wednesday, April 21, 2021

Scan 21 Apr 2021

Symbol TypeDateClose PriceVolume
AREIT 5xLongSG221208Bearish4/21/20210.069751800
Ascendas ReitBearish4/21/20213.089824600
AvargaBearish4/21/20210.3252318000
Beng KuangBearish4/21/20210.03812500
CaptiiBearish4/21/20210.35530000
CivmecBearish4/21/20210.545131800
ComfortDelGroBearish4/21/20211.7512390200
DelfiBearish4/21/20210.845312800
F & NBearish4/21/20211.4848000
G K GohBearish4/21/20211.0325000
GHY CultureBearish4/21/20210.7151352400
Golden Agri-ResBearish4/21/20210.216804400
HSI 29200MBeCW210429Bearish4/21/20210.0324554000
KepCorp 5xLongSG211105Bearish4/21/20210.039196000
KepCorp 5xLongSG230920Bearish4/21/20210.9260500
Koh BrosBearish4/21/20210.17147900
Mapletree NAC TrBearish4/21/20211.069711100
MarcoPolo MarineBearish4/21/20210.02726700
Pan HongBearish4/21/20210.149533100
Parkson Retail^Bearish4/21/20210.013200000
PavillonBearish4/21/20210.027100000
PetroCH 5xLongSG230331Bearish4/21/20210.0583770000
PHIL AP DIV REIT S$DBearish4/21/20211.382700
Samko TimberBearish4/21/20210.0353925400
SP CorpBearish4/21/20210.619900
SPHBearish4/21/20211.8219084600
UICBearish4/21/20212.78215900
Vicplas IntlBearish4/21/20210.245633400
XT MS SING US$Bearish4/21/20211.5712650
Zhongmin BaihuiBearish4/21/20210.776000
Addvalue TechBullish4/21/20210.0229446900
AEI W210527^Bullish4/21/20210.3318200
AEI^Bullish4/21/20211.3859200
Boustead ProjBullish4/21/20211.09212700
Chuan HupBullish4/21/20210.23170700
CSPC 5xLongSG221208Bullish4/21/20210.051440000
EliteComREIT GBPBullish4/21/20210.67341500
Halcyon AgriBullish4/21/20210.2898400
Indofood AgriBullish4/21/20210.31207100
Jasper InvBullish4/21/20210.005147500
Kencana AgriBullish4/21/20210.15862600
Meituan 5xShortSG220216Bullish4/21/20212.7920000
NKY 26000MBePW210611Bullish4/21/20210.083220000
NKY 29000MBePW210611Bullish4/21/20210.23540000
PECBullish4/21/20210.48559500
Raffles Infrastructure^Bullish4/21/20210.36400
SIA 3.03% 240328XBBullish4/21/20211.025101000
SIA MB eCW210701Bullish4/21/20210.036150000
STI 3000MBePW210930Bullish4/21/20210.083210000
Tencent 5xShortSG231214Bullish4/21/20210.3410000
Tianjin ZX USDBullish4/21/20210.8951661200
YZJ Shipbldg SGDBullish4/21/20211.3720457400

Scan 20 Apr 2021

Symbol TypeDateClose PriceVolume
AnAn IntlBearish4/20/20210.032854700
AspenBearish4/20/20210.246592700
Boustead ProjBearish4/20/20211.0675400
CapLand IntCom TBearish4/20/20212.1816995000
CasaBearish4/20/20210.06710000
China AviationBearish4/20/20211.15175700
China Env ResBearish4/20/20210.0144016700
CortinaBearish4/20/20212.2113900
Duty Free IntlBearish4/20/20210.079209200
Hock Lian SengBearish4/20/20210.24531200
Indofood AgriBearish4/20/20210.372100
KepPacOakReitUSDBearish4/20/20210.741412600
Keppel CorpBearish4/20/20215.453628800
LION-PHILLIP S-REITBearish4/20/20211.096291500
Mapletree Ind TrBearish4/20/20212.784901100
MDR LimitedBearish4/20/20210.0838100
Meituan MB ePW210705Bearish4/20/20210.068600000
Nam Lee MetalBearish4/20/20210.32579700
NKY 29000MBePW210611Bearish4/20/20210.19540000
PECBearish4/20/20210.465137900
SBS TransitBearish4/20/20213.17100100
SIA EngineeringBearish4/20/20212.31020500
Spura FinanceBearish4/20/20210.86532000
The Place HldgBearish4/20/20210.1459313000
UOB MB eCW210514Bearish4/20/20210.019150000
Wilmar 5xLongSG220225Bearish4/20/20210.4491200
Wilmar IntlBearish4/20/20215.46616500
Yeo Hiap SengBearish4/20/20210.913300
Ying Li IntlBearish4/20/20210.07762000
AMOSBullish4/20/20210.01712500
AP OilBullish4/20/20210.181200
BHG RETAIL REITBullish4/20/20210.571000
BYDElec 5xShortSG230202Bullish4/20/20210.6772000
CreditBureauAsiaBullish4/20/20211.31243600
Grand BanksBullish4/20/20210.2950500
Green BuildBullish4/20/20210.0181000
HanwellBullish4/20/20210.45558500
ICBC CSOP CGB ETF S$Bullish4/20/202114.03200
LHTBullish4/20/20210.655200
Lung Kee BermudaBullish4/20/20210.555000
Mapletree NAC TrBullish4/20/20211.17523500
Noel Gifts IntlBullish4/20/20210.216400
RH PetroGasBullish4/20/20210.02634700
Sin Ghee HuatBullish4/20/20210.21513600
SingtelMBeCW211018Bullish4/20/20210.025170000
SUTL EnterpriseBullish4/20/20210.5273400

Monday, April 19, 2021

Scan 19 Apr 2021

Symbol TypeDateClose PriceVolume
AP OilBearish4/19/20210.1855100
Ascendas-iTrustBearish4/19/20211.51777100
AscendasReit MBeCW210524Bearish4/19/20210.003100000
Astrea IV4.35%B280614#Bearish4/19/20211.0728000
Aztech GblBearish4/19/20211.315404300
FPTrea b3.65%220522#Bearish4/19/20211.02539000
Frasers Cpt TrBearish4/19/20212.474487100
G InvacomBearish4/19/20210.095290100
Hai LeckBearish4/19/20210.55500
Hong Leong FinBearish4/19/20212.51201200
HPLBearish4/19/20213.389500
HSCEI 7xShortSG231215Bearish4/19/20210.938000
ISDNBearish4/19/20210.632586500
KingsmenCreativeBearish4/19/20210.2938000
Mapletree NAC TrBearish4/19/20211.085397500
MTQBearish4/19/20210.2254900
OxleyBearish4/19/20210.26705800
Sin Ghee HuatBearish4/19/20210.176000
Stamford LandBearish4/19/20210.42152200
SUTL EnterpriseBearish4/19/20210.5500
UOABearish4/19/20210.7730000
UOL MB eCW210701Bearish4/19/20210.03600000
VentureBearish4/19/202120.37687600
Venture 5xLongSG211105Bearish4/19/20210.495116000
AnAn IntlBullish4/19/20210.0331371000
BBRBullish4/19/20210.158155800
Boustead ProjBullish4/19/20211.0765200
HSTECH 5xLongSG230216Bullish4/19/20210.52531000
Leader EnvBullish4/19/20210.1525369300
MarcoPolo MarineBullish4/19/20210.02271802304
MDR LimitedBullish4/19/20210.083204600
Nam Lee MetalBullish4/19/20210.3352300
PHIL SING INCBullish4/19/20211.075126800
PropNexBullish4/19/20211.041108000
Renaissance UnitedBullish4/19/20210.0023012100
SHKP 5xShortSG221208Bullish4/19/20210.063250000
UETF SSE50ChinaBullish4/19/20212.9610200
VibroPowerBullish4/19/20210.063330700
Willas-ArrayBullish4/19/20210.62531100
Yanlord LandBullish4/19/20211.35200000

Friday, April 16, 2021

Scan 16 Apr 2021

Symbol TypeDateClose PriceVolume
Addvalue TechBearish4/16/20210.021292900
CDL HTrustBearish4/16/20211.28701700
Chip Eng SengBearish4/16/20210.5315800
Food EmpireBearish4/16/20210.94461200
Frasers L&C TrBearish4/16/20211.473393100
Golden EnergyBearish4/16/20210.14845000
Hor KewBearish4/16/20210.262700
IS ASIA BND S$DBearish4/16/202114.76800
Kingdee 5xShortSG231220Bearish4/16/20210.0632120000
ManulifeReit USDBearish4/16/20210.7351366400
MarcoPolo MarineBearish4/16/20210.025070100
MetroBearish4/16/20210.78520900
MFG IntegrationBearish4/16/20210.061229800
Prime US ReitUSDBearish4/16/20210.86528100
Shanghai TurboBearish4/16/20210.651400
Singtel 5xShortSG211105Bearish4/16/20210.0611386000
Sunny 5xShortSG231214Bearish4/16/20210.049995600
ThaiBevBearish4/16/20210.74529623800
ThakralBearish4/16/20210.45592000
Tuan SingBearish4/16/20210.37431300
UMSBearish4/16/20211.375611400
Wee HurBearish4/16/20210.21320200
Wing TaiBearish4/16/20211.95112600
Yanlord LandBearish4/16/20211.272901300
APAC RealtyBullish4/16/20210.5053320000
AREIT 5xShortSG231214Bullish4/16/20210.33320000
Astrea IV4.35%B280614#Bullish4/16/20211.0810000
CosmoSteel^Bullish4/16/20210.08990000
Golden Agri-ResBullish4/16/20210.2228332800
HSI 28400MBeCW210429Bullish4/16/20210.133483600
HSI 29200MBeCW210429Bullish4/16/20210.0738950000
OxleyBullish4/16/20210.271762800
PARKWAYLIFE REITBullish4/16/20214.11388700
PetroCH 5xLongSG230331Bullish4/16/20210.0722600000
ShinvestBullish4/16/20212.42500
SINGTELBullish4/16/20212.5591357904
SINGTEL 10Bullish4/16/20212.5563360
Singtel 5xLongSG211105Bullish4/16/20210.035207100
Singtel 5xLongSG231214Bullish4/16/20210.532634600
SPHREITBullish4/16/20210.891277900
Spindex IndBullish4/16/20211.219100
Stamford LandBullish4/16/20210.434600
UtdHampshReitUSDBullish4/16/20210.67529300
Wilmar 5xLongSG220225Bullish4/16/20210.465235000
XT MSINDO US$Bullish4/16/202113.68600