Friday, July 30, 2021

Scan 30 Jul 2021

Symbol TypeDateClose PriceVolume
AspialBearish7/30/20210.14249300
AusGroupBearish7/30/20210.0262745000
BlumontBearish7/30/20210.0032200200
CSPC 5xShortSG220315Bearish7/30/20210.2854400
DBS 5xShortSG221201Bearish7/30/20210.06314000
DBS MB ePW211001Bearish7/30/20210.012100000
Del Monte PacBearish7/30/20210.415953300
Duty Free IntlBearish7/30/20210.083141200
FragranceBearish7/30/20210.137380000
Frasers L&C TrBearish7/30/20211.5212384600
Golden EnergyBearish7/30/20210.3851711700
HPLBearish7/30/20213.316000
KepCorp 5xShortSG221201Bearish7/30/20210.13121000
Kingdee 5xShortSG220216Bearish7/30/20210.72527400
Man Oriental USDBearish7/30/20211.99179700
MFG IntegrationBearish7/30/20210.061185300
OKPBearish7/30/20210.19103000
RiverstoneBearish7/30/20211.214173600
SamuderaShippingBearish7/30/20210.4251187400
Wing TaiBearish7/30/20211.83403200
Aztech GblBullish7/30/20211.272272900
CapLand IntCom TBullish7/30/20212.1529728700
CCB 5xShortSG220225Bullish7/30/20210.088300000
CortinaBullish7/30/20212.783700
COSCO SHP SGBullish7/30/20210.2951221100
EllipsizBullish7/30/20210.36551900
First SponsorBullish7/30/20211.3611600
FPTrea b3.65%220522#Bullish7/30/20211.0142000
Geely 5xLongSG220530Bullish7/30/20210.0341140000
Geely 5xLongSG230331Bullish7/30/20210.275676400
Genting 5xLongSG230420Bullish7/30/20210.2677000
GHY CultureBullish7/30/20210.641555800
Hong Leong FinBullish7/30/20212.4353500
Lippo Malls TrBullish7/30/20210.063925100
SapphireBullish7/30/20210.09817900
SHSBullish7/30/20210.15621000
Sinarmas LandBullish7/30/20210.285110600
SinoBio 5xLongSG231220Bullish7/30/20210.1161850000
StarhillGbl ReitBullish7/30/20210.622478700
UOB MB eCW211004Bullish7/30/20210.074650000
ValueMaxBullish7/30/20210.3661400
ValuetronicsBullish7/30/20210.5951287600
Venture 5xLongSG211105Bullish7/30/20210.3668000
XT Vietnam US$Bullish7/30/202142.7316040
Yeo Hiap SengBullish7/30/20210.926300

Thursday, July 29, 2021

Scan 29 Jul 2021

Symbol TypeDateClose PriceVolume
AAC 5xShortSG220621Bearish7/29/20212.835500
Asian Pay Tv TrBearish7/29/20210.127870000
Chip Eng SengBearish7/29/20210.44543100
DBS 5xShortSG220331Bearish7/29/20210.79520000
Fabchem China^Bearish7/29/20210.2610000
FPTrea b3.65%220522#Bearish7/29/20211.01252000
GP IndustriesBearish7/29/20210.5520000
GYP PropertiesBearish7/29/20210.14830000
HongkongLand USDBearish7/29/20214.571077900
Hor KewBearish7/29/20210.276700
HSI 26200MBePW210830Bearish7/29/20210.1521571800
HSI 27800MBePW210830Bearish7/29/20210.2854000
Kingdee 5xShortSG231220Bearish7/29/20210.01150000
Micro-MechanicsBearish7/29/20213.1625700
Sheng SiongBearish7/29/20211.562841200
Sunny 5xShortSG220621Bearish7/29/20210.605200000
Tianjin ZX USDBearish7/29/20211.14173600
Wilmar 5xLongSG220225Bearish7/29/20210.149175000
XMH^Bearish7/29/20210.10715000
AusGroupBullish7/29/20210.027538000
Bumitama AgriBullish7/29/20210.46208300
CapLand China TBullish7/29/20211.386905700
ChinaSunsineBullish7/29/20210.5051087300
CosmoSteel^Bullish7/29/20210.126000
CSPC 5xLongSG220315Bullish7/29/20210.85556000
DBSBullish7/29/202130.55854900
DBS 5xLongSG211105Bullish7/29/20211.735297500
DBS MB eCW211008Bullish7/29/20210.128162300
DBS MB eCW211217Bullish7/29/20210.0841918000
ExcelpointBullish7/29/20210.8398100
Federal IntBullish7/29/20210.133123100
Golden Agri-ResBullish7/29/20210.23544602500
Haw ParBullish7/29/202113.427900
Hotung InvBullish7/29/20211.787000
HPH Trust USDBullish7/29/20210.235087600
HSBC 5xLongSG230920Bullish7/29/20211.51520000
IPC CorpBullish7/29/20210.1654700
KepCorp 5xLongSG211105Bullish7/29/20210.036675000
KepCorpMBeCW211018Bullish7/29/20210.03120000
Man Oriental USDBullish7/29/20212.02200
Multi-ChemBullish7/29/20211.7558900
NikkoAM-STC Asia REITBullish7/29/20211.149905770
PHIL SING INCBullish7/29/20211.061361500
PRINCIPAL S&P AP DIV US$Bullish7/29/20210.804200
Renaissance UnitedBullish7/29/20210.003218700
SiMSCI 7xLongSG230404Bullish7/29/20219.136200
SingShippingBullish7/29/20210.27529700
SINGTELBullish7/29/20212.2834729300
SINGTEL 10Bullish7/29/20212.27137410
Singtel 5xLongSG231214Bullish7/29/20210.265170000
ST EngineeringBullish7/29/20214.016276400
TTJBullish7/29/20210.181400
UOB 5xLongSG211105Bullish7/29/20210.905406400
UOB MB eCW211001Bullish7/29/20210.138150000
VentureBullish7/29/202119.11886700

Wednesday, July 28, 2021

Scan 28 Jul 2021

Symbol TypeDateClose PriceVolume
AusGroupBearish7/28/20210.0261463000
CCB 5xShortSG220225Bearish7/28/20210.076300000
CenturionBearish7/28/20210.335204600
ChasenBearish7/28/20210.0693863800
CityDev 5xShortSG220630Bearish7/28/20210.059500000
CMOB 5xLongSG221208Bearish7/28/20210.049300000
CSPC 5xLongSG220315Bearish7/28/20210.6973500
First SponsorBearish7/28/20211.3211100
Halcyon AgriBearish7/28/20210.2513300
Hock Lian SengBearish7/28/20210.237600
Hotung InvBearish7/28/20211.766400
IS ASIA BND US$Bearish7/28/202111.17495
IS MS INDIA S$DBearish7/28/202115.19240
Mapletree NAC TrBearish7/28/20211.0118582900
New SilkroutesBearish7/28/20210.089300
Nongfu 5xLongSG220316Bearish7/28/20210.47160000
NSLBearish7/28/20210.8113300
OKH GlobalBearish7/28/20210.0191001000
Qian HuBearish7/28/20210.20510000
SingShippingBearish7/28/20210.2758200
Singtel 5xLongSG231214Bearish7/28/20210.24120000
Spura FinanceBearish7/28/20210.83538000
SunrightBearish7/28/20210.4440000
UOB 5xShortSG211105Bearish7/28/20210.092100000
ValueMaxBearish7/28/20210.35538200
Wilmar IntlBearish7/28/20214.397681300
Zheneng JinjiangBearish7/28/20210.4051000
AcmaBullish7/28/20210.0651100
A-Sonic Aero^Bullish7/28/20210.5714400
Chip Eng SengBullish7/28/20210.455202200
ComfortDelGroBullish7/28/20211.5914563200
DBS 5xShortSG211105Bullish7/28/20210.02623200
Duty Free IntlBullish7/28/20210.08812300
First ReitBullish7/28/20210.265870300
HSTECH 5xShortSG220602Bullish7/28/20214800
Keppel CorpBullish7/28/20215.282178800
Leader EnvBullish7/28/20210.08420055300
MTQBullish7/28/20210.25479400
OxleyBullish7/28/20210.23207700
SHKP 5xShortSG221208Bullish7/28/20210.076863600
SIA MB eCW211203Bullish7/28/20210.039200000
Sing Inv & FinBullish7/28/20211.47136400
StarHubBullish7/28/20211.21744800

Tuesday, July 27, 2021

Scan 27 Jul 2021

Symbol TypeDateClose PriceVolume
Addvalue TechBearish7/27/20210.0195356000
CivmecBearish7/27/20210.72945500
CSPC 5xLongSG221208Bearish7/27/20210.029100000
DBSBearish7/27/202129.93331400
HKEx 5xLongSG220225Bearish7/27/20213.0311800
HKEx 5xLongSG220302Bearish7/27/20210.59215400
HKEx 5xLongSG240125Bearish7/27/20210.89175500
IFASTBearish7/27/20218.612707600
Indofood AgriBearish7/27/20210.31105200
Kingdee 5xLongSG231220Bearish7/27/20210.014201000
MarcoPolo MarineBearish7/27/20210.0267671300
Multi-ChemBearish7/27/20211.6851900
PingAn 5xLongSG211105Bearish7/27/20210.0873863100
SIA 5xShortSG220328Bearish7/27/20211.16518100
SiMSCI 5xLongSG230420Bearish7/27/20212.23200
SingHoldingsBearish7/27/20210.389100
SINGTELBearish7/27/20212.2315455300
SinoBio 5xLongSG231220Bearish7/27/20210.0872404000
ST EngineeringBearish7/27/20213.963059800
Sunac 5xLongSG220315Bearish7/27/20210.05313058000
UOLBearish7/27/20217.24833600
VentureBearish7/27/202118.81640500
Vicplas IntlBearish7/27/20210.205177000
2ndChance W230307Bullish7/27/20210.0035000
Alibaba 5xShortSG230627Bullish7/27/20210.04310000
Alibaba MB ePW211005Bullish7/27/20210.0822310000
China Env ResBullish7/27/20210.0134000
DBS 5xShortSG220331Bullish7/27/20210.86530000
HKEx 5xShortSG240125Bullish7/27/20211.064700
Hotel GrandBullish7/27/20211.0511000
Hotung InvBullish7/27/20211.7711400
HSBC 5xLongSG220225Bullish7/27/20210.054473200
JadasonBullish7/27/20210.032155000
KepCorp 5xShortSG221201Bullish7/27/20210.173200
KTL Global^Bullish7/27/20210.12217284400
Lian BengBullish7/27/20210.51968600
Mapletree NAC TrBullish7/27/20211.044459100
NikkoAM SGD IGBond ETFBullish7/27/20211.043383240
OKPBullish7/27/20210.19620000
Overseas EduBullish7/27/20210.275167300
S&P 3700MBePW210917Bullish7/27/20210.034115000
SATSBullish7/27/20213.993788400
SIABullish7/27/20215.1114064400
SIA 5xLongSG230420Bullish7/27/20210.3780000
SingShippingBullish7/27/20210.275273600
SinoBio 5xShortSG231220Bullish7/27/20210.152256000
TIHBullish7/27/20210.2530000
UOBBullish7/27/202125.942049600
UOIBullish7/27/20217.031300
Venture 5xShortSG230920Bullish7/27/20210.45109800
YZJ Shipbldg SGDBullish7/27/20211.3929118700

Monday, July 26, 2021

Scan 26 Jul 2021

Symbol TypeDateClose PriceVolume
AIA 5xLongSG220225Bearish7/26/20210.15260800
Alibaba 5xLongSG230627Bearish7/26/20210.0394692800
Ascendas-iTrustBearish7/26/20211.461612500
AspenBearish7/26/20210.1451840800
CH OffshoreBearish7/26/20210.056000
China EverbrightBearish7/26/20210.255747000
CSCBearish7/26/20210.012750700
Datapulse TechBearish7/26/20210.162000
DBS MB eCW211001Bearish7/26/20210.181600000
DBS MB eCW211008Bearish7/26/20210.11250000
IREIT GLOBALBearish7/26/20210.6351106600
IS ASIA HYG S$DBearish7/26/202113.546685
Jardine C&CBearish7/26/202120.61266100
JD 5xLongSG230615Bearish7/26/20210.093440500
JD 5xLongSG230615ABearish7/26/20210.47164300
JDHLTH 5xLongSG220307Bearish7/26/20210.11961000
Keong HongBearish7/26/20210.34100000
Lian BengBearish7/26/20210.5109600
MetroBearish7/26/20210.78559400
MTQBearish7/26/20210.249600
Mun Siong EnggBearish7/26/20210.0641721100
NetEase 5xLongSG230615Bearish7/26/20210.21563000
NetEase 5xLongSG230615ABearish7/26/20210.647100
OKPBearish7/26/20210.1952900
OxleyBearish7/26/20210.22159600
PanUnitedBearish7/26/20210.315190200
Parkson Retail^Bearish7/26/20210.01120200
PropNexBearish7/26/20211.93517600
S&P 3700MBePW210917Bearish7/26/20210.03639100
Silverlake AxisBearish7/26/20210.262720900
SINGTEL 10Bearish7/26/20212.2293400
Tencent 5xLongSG211105Bearish7/26/20210.8154400
Tencent 5xLongSG220318Bearish7/26/20210.1431818600
ThaiBevBearish7/26/20210.65526108900
TIHBearish7/26/20210.24514300
UETF SSE50ChinaBearish7/26/20212.8101800
UOBBearish7/26/202125.891136800
Venture 5xLongSG211105Bearish7/26/20210.34555000
Xiaomi 5xLongSG220323Bearish7/26/20210.92510000
XIAOMI MBeCW211005Bearish7/26/20210.02700000
YangzijiMBeCW211101Bearish7/26/20210.0632000
AIA 5xShortSG240125Bullish7/26/20210.35523200
Astrea VI3%B310318#Bullish7/26/20211.05560000
Avi-TechBullish7/26/20210.40587300
Baidu MB ePW211005Bullish7/26/20210.0851260000
BBRBullish7/26/20210.16237000
CityDevBullish7/26/20216.822720200
Geo Energy ResBullish7/26/20210.234579700
Global Palm ResBullish7/26/20210.1628000
Golden EnergyBullish7/26/20210.38510393500
HPH Trust SGDBullish7/26/20210.312826000
IS MS INDIA US$Bullish7/26/202111.3170
JD 5xShortSG230907Bullish7/26/20210.1917000
Multi-ChemBullish7/26/20211.7115500
NetEase 5xShortSG230907Bullish7/26/20210.12112400
PingAn 5xShortSG211105Bullish7/26/20210.106200000
SIA 3.03% 240328XBBullish7/26/20211.04520000
Singtel 5xShortSG211105Bullish7/26/20210.098200000
Spura FinanceBullish7/26/20210.8656500
Tencent 5xShortSG230712Bullish7/26/20210.033300000
TencentMBePW211005Bullish7/26/20210.144860000
Xiaomi 5xShortSG230907Bullish7/26/20210.005500000
Xiaomi 5xShortSG231214Bullish7/26/20210.125404100

Saturday, July 24, 2021

Scan 23 Jul 2021

Symbol TypeDateClose PriceVolume
AcmaBearish7/23/20210.048200
AEMBearish7/23/20214.081378700
APAC RealtyBearish7/23/20210.772072500
BBRBearish7/23/20210.1527000
Bukit SembawangBearish7/23/20215.53368100
CosmoSteel^Bearish7/23/20210.0941500
DBS 5xShortSG220331Bearish7/23/20210.843000
Geo Energy ResBearish7/23/20210.2253437800
Hotel GrandBearish7/23/20211.0336600
Hotung InvBearish7/23/20211.7619400
IS ASIA HYG US$Bearish7/23/202110.0112165
Kencana AgriBearish7/23/20210.121000
KingsmenCreativeBearish7/23/20210.2820100
KTL Global^Bearish7/23/20210.1053244200
MFG IntegrationBearish7/23/20210.06124000
Spura FinanceBearish7/23/20210.8259000
STI 3000MBePW210930Bearish7/23/20210.04150000
Straits TradingBearish7/23/20212.8672000
Tye SoonBearish7/23/20210.36515200
UMSBearish7/23/20211.581613900
Xiaomi 5xLongSG230712Bearish7/23/20210.121427900
ABRBullish7/23/20210.4515100
Addvalue TechBullish7/23/20210.0211000
AnAn IntlBullish7/23/20210.03487295400
Bilibili MB ePW211005Bullish7/23/20210.084940000
CityDev 5xLongSG220331Bullish7/23/20210.47520000
DBSBullish7/23/202130.211830200
DBS MB eCW211008Bullish7/23/20210.121160000
Far East OrchardBullish7/23/20211.11727600
First ResourcesBullish7/23/20211.33553300
FPTrea b3.65%220522#Bullish7/23/20211.01410000
GuocoLandBullish7/23/20211.58321100
HeetonBullish7/23/20210.23906500
Indofood AgriBullish7/23/20210.33550200
IS MS INDIA S$DBullish7/23/202115.4311930
Jardine C&CBullish7/23/202120.89231200
Karin TechBullish7/23/20210.305164200
KodaBullish7/23/20210.9496900
LHTBullish7/23/20210.6520000
Lian BengBullish7/23/20210.50580100
MarcoPolo MarineBullish7/23/20210.0287979900
MTQBullish7/23/20210.2520000
Raffles MedicalBullish7/23/20211.211523800
SamuderaShippingBullish7/23/20210.4352438800
Spindex IndBullish7/23/20211.23000
UOBBullish7/23/202126.011523900
XT MS SING US$Bullish7/23/20211.544105800

Thursday, July 22, 2021

Scan 22 Jul 2021

Symbol TypeDateClose PriceVolume
Baidu MB ePW211005Bearish7/22/20210.059200000
Beng KuangBearish7/22/20210.06135100
BYD MB ePW211102Bearish7/22/20210.047740000
First Sponsor W290321Bearish7/22/20210.2716500
Global InvBearish7/22/20210.154160800
MarcoPolo MarineBearish7/22/20210.0275109100
Ossia Intl^Bearish7/22/20210.143130900
PARKWAYLIFE REITBearish7/22/20214.7902400
PingAn 5xShortSG211105Bearish7/22/20210.082600000
SakaeBearish7/22/20210.0866000
SiMSCI 7xShortSG231215Bearish7/22/20210.79123800
SPHREITBearish7/22/20210.925930900
StarHubBearish7/22/20211.2585500
Thomson M W220424Bearish7/22/20210.01449900
Venture 5xShortSG230920Bearish7/22/20210.42150000
Anchun IntlBullish7/22/20210.25570200
BlumontBullish7/22/20210.0044206300
Chemical IndBullish7/22/20210.7952000
China EverbrightBullish7/22/20210.26270100
EliteComREIT GBPBullish7/22/20210.6751668200
FrenckenBullish7/22/20211.94975900
G InvacomBullish7/22/20210.1189219500
Geo Energy ResBullish7/22/20210.23524500
GYP PropertiesBullish7/22/20210.158349200
HSI 30200MBeCW210729Bullish7/22/20210.00150000
JD 5xLongSG230615ABullish7/22/20210.83524000
JDHLTH 5xLongSG220307Bullish7/22/20210.392900
King WanBullish7/22/20210.037225100
MFG IntegrationBullish7/22/20210.06310300
Nikko AM STI ETFBullish7/22/20213.192245220
OKH GlobalBullish7/22/20210.0211521300
SHSBullish7/22/20210.15620000
SiMSCI 7xLongSG220225Bullish7/22/20210.63572800
STI ETFBullish7/22/20213.1953930470
ThakralBullish7/22/20210.5369900
VentureBullish7/22/202119.141105400
Venture 5xLongSG211105Bullish7/22/20210.3792800
Yoma StrategicBullish7/22/20210.1361770900

Wednesday, July 21, 2021

Scan 21 Jul 2021

Symbol TypeDateClose PriceVolume
ABRBearish7/21/20210.44510000
AIMS APAC REITBearish7/21/20211.571435200
ARA LOGOS Log TrBearish7/21/20210.872113600
China Env ResBearish7/21/20210.0121380000
Chuan HupBearish7/21/20210.2265000
Duty Free IntlBearish7/21/20210.08265000
EliteComREIT GBPBearish7/21/20210.66525100
Far East HTrustBearish7/21/20210.581911900
Far East OrchardBearish7/21/20211.0621000
First ResourcesBearish7/21/20211.31507500
Forise IntBearish7/21/20210.10420900
FPTrea b3.65%220522#Bearish7/21/20211.01335000
GYP PropertiesBearish7/21/20210.13970000
HPH Trust SGDBearish7/21/20210.305678800
JD 5xLongSG230615ABearish7/21/20210.7155000
King WanBearish7/21/20210.03560100
LION-PHILLIP S-REITBearish7/21/20211.122311800
Mapletree Log TrBearish7/21/20212.0918559600
MYCloud 5xLongSG220316Bearish7/21/20210.184289000
Raffles MedicalBearish7/21/20211.191420800
Samko TimberBearish7/21/20210.03400900
SiMSCI 7xLongSG220225Bearish7/21/20210.5773700
SingHaiyiBearish7/21/20210.085664200
SingMyanmar^Bearish7/21/20210.1222068100
SingShippingBearish7/21/20210.265102100
Spindex IndBearish7/21/20211.135400
StarhillGbl ReitBearish7/21/20210.5855385600
United Food^Bearish7/21/20210.0413000
UOBBearish7/21/202125.633055000
UOB 5xLongSG211105Bearish7/21/20210.8135000
VentureBearish7/21/202118.951299200
Yoma StrategicBearish7/21/20210.1341905300
ALIHLTH 5xShortSG231012Bullish7/21/20210.041400200
Baidu MB ePW211005Bullish7/21/20210.066480000
CSPC 5xShortSG220315Bullish7/21/20210.32600000
Dasin Retail TrBullish7/21/20210.545314200
G K GohBullish7/21/20210.9832800
Hock Lian SengBullish7/21/20210.2559500
HongkongLand USDBullish7/21/20214.732729100
Meituan MB ePW211005Bullish7/21/20210.0331640000
OxleyBullish7/21/20210.23546900
PingAn 5xShortSG211105Bullish7/21/20210.096200000
QAFBullish7/21/20211.01559400
Second ChanceBullish7/21/20210.28210500
SiMSCI 7xShortSG231215Bullish7/21/20210.9241000
SunrightBullish7/21/20210.4661400
Tencent 5xShortSG231214Bullish7/21/20210.46202600
Top Glove MB eCW211126Bullish7/21/20210.01550000
UETF SSE50ChinaBullish7/21/20212.9547900
UOB 5xShortSG221201Bullish7/21/20210.2510000
Vicplas IntlBullish7/21/20210.22108400