Friday, October 29, 2021

Scan 29 Oct 2021

Symbol TypeDateClose PriceVolume
ABF SG BOND ETFBearish10/29/20211.143382440
Astrea IV4.35%B280614#Bearish10/29/20211.07257000
Aztech GblBearish10/29/20211.041123900
Baidu 5xLongSG220511Bearish10/29/20210.255375000
BHG RETAIL REITBearish10/29/20210.5277400
BlumontBearish10/29/20210.0036600
BRC AsiaBearish10/29/20211.38303200
Bumitama AgriBearish10/29/20210.55779900
CityDev 5xLongSG230404Bearish10/29/20210.11660000
CreativeBearish10/29/20212.1370150
Datapulse TechBearish10/29/20210.1421540000
Global Palm ResBearish10/29/20210.19118600
Great EasternBearish10/29/202121.5235200
Hai LeckBearish10/29/20210.565530800
Hong Leong FinBearish10/29/20212.4140100
Khong GuanBearish10/29/20211.513100
King WanBearish10/29/20210.05213305300
OCBC BankBearish10/29/202111.84779100
OCBC Bk MB eCW220214Bearish10/29/20210.0331560000
PanUnitedBearish10/29/20210.30522800
PRINCIPAL ASEAN40 S$DBearish10/29/202111.86200
Shangri-La HKDBearish10/29/20216.413000
Silverlake AxisBearish10/29/20210.32274800
Singtel 5xLongSG231214Bearish10/29/20210.441146100
Sri Trang AgroBearish10/29/20211.32193900
Tai Sin ElectricBearish10/29/20210.4113700
Transit ConcreteBearish10/29/20210.1349000
Tuan SingBearish10/29/20210.491034700
Tye SoonBearish10/29/20210.3752300
Wilmar 5xLongSG220225Bearish10/29/20210.135373500
AIA 5xShortSG240125Bullish10/29/20210.3248000
CenturionBullish10/29/20210.335600
CITYDEV NCCPSBullish10/29/20211.07210000
CMOB 5xShortSG221208Bullish10/29/20210.038360000
Far East OrchardBullish10/29/20211.1120100
FSL TrustBullish10/29/20210.085100300
Fu YuBullish10/29/20210.29365000
HPLBullish10/29/20213.45119600
New ToyoBullish10/29/20210.2052000
SapphireBullish10/29/20210.089111500
SHSBullish10/29/20210.155111000
TencentMBePW220104Bullish10/29/20210.035160000
UOB 5xShortSG221201Bullish10/29/20210.156160000
Vibrant GroupBullish10/29/20210.095262700
Yoma StrategicBullish10/29/20210.1382665200

Thursday, October 28, 2021

Scan 28 Oct 2021

Symbol TypeDateClose PriceVolume
AIMS APAC REITBearish10/28/20211.474169400
Asian Pay Tv TrBearish10/28/20210.1341186600
Baidu MB eCW220104Bearish10/28/20210.033640000
Ban LeongBearish10/28/20210.3740000
Brook CromptonBearish10/28/20210.625200
CenturionBearish10/28/20210.3255300
China AviationBearish10/28/20211.01168000
Chuan HupBearish10/28/20210.255546100
CityDevBearish10/28/20217.341857700
CityDev MB eCW220315Bearish10/28/20210.03440000
Far East OrchardBearish10/28/20211.126900
Frasers HTrustBearish10/28/20210.49546800
HanwellBearish10/28/20210.41198400
JapfaBearish10/28/20210.6955840900
KepCorp 5xLongSG211105Bearish10/28/20210.0381650000
KepCorp 5xLongSG230920Bearish10/28/20210.8797400
Keppel CorpBearish10/28/20215.372931400
KoufuBearish10/28/20210.65530100
Lendlease ReitBearish10/28/20210.871205300
Lion-OSPL China L S$Bearish10/28/20212.052271760
Mencast^Bearish10/28/20210.0431687800
MTQ W230417Bearish10/28/20210.04837400
New SilkroutesBearish10/28/20210.076100100
New ToyoBearish10/28/20210.19959400
NKY 30000MBeCW211210Bearish10/28/20210.094200000
OxleyBearish10/28/20210.21943900
SingPostBearish10/28/20210.6552567900
SINGTELBearish10/28/20212.5325471152
SINGTEL 10Bearish10/28/20212.52125870
TencentMBeCW211202Bearish10/28/20210.096260000
UETF SSE50ChinaBearish10/28/20212.8410300
Wilmar IntlBearish10/28/20214.365036200
BRC AsiaBullish10/28/20211.4190500
CityDev 5xShortSG231214Bullish10/28/20210.50525000
CreditBureauAsiaBullish10/28/20211.24173100
KepCorp 5xShortSG221201Bullish10/28/20210.118224600
Qian HuBullish10/28/20210.21550000
Raffles EduBullish10/28/20210.08105721104
SIA 5xLongSG220630Bullish10/28/20210.04599800
SunrightBullish10/28/20210.4310000
Wilmar 5xShortSG230825Bullish10/28/20210.081655800

Wednesday, October 27, 2021

Scan 27 Oct 2021

Symbol TypeDateClose PriceVolume
AspialBearish10/27/20210.119167700
AusGroupBearish10/27/20210.0275316700
BonvestsBearish10/27/20210.9610200
CapitaLandInvestBearish10/27/20213.4310955600
Food EmpireBearish10/27/20210.8215900
Golden Agri-ResBearish10/27/20210.26512028000
Ho Bee LandBearish10/27/20212.8353400
Jardine C&CBearish10/27/202122.57139400
Jasper InvBearish10/27/20210.0031005300
ManulifeReit USDBearish10/27/20210.71994100
MarcoPolo MarineBearish10/27/20210.0281916300
Meituan MB eCW220104Bearish10/27/20210.16120000
MTQBearish10/27/20210.2581500
NKY 25000MBePW211210Bearish10/27/20210.03116000
NSLBearish10/27/20210.813000
SPHREITBearish10/27/20210.9751221200
StracoBearish10/27/20210.49522500
ABF SG BOND ETFBullish10/27/20211.151105630
Astrea VI3%B310318#Bullish10/27/20211.02635000
BlumontBullish10/27/20210.0046000
China AviationBullish10/27/20211.03175700
CityDev 5xShortSG220630Bullish10/27/20210.032400000
FPTrea b3.65%220522#Bullish10/27/20211.0186000
Fuxing ChinaBullish10/27/20210.792000
Grand BanksBullish10/27/20210.315000
Lum ChangBullish10/27/20210.4321000
OxleyBullish10/27/20210.2052008100
SingShippingBullish10/27/20210.28105100
Singtel 5xShortSG211105Bullish10/27/20210.0431000000
Wee HurBullish10/27/20210.197134000
XT Vietnam US$Bullish10/27/2021461890
YongnamBullish10/27/20210.0494589100

Tuesday, October 26, 2021

Scan 26 Oct 2021

Symbol TypeDateClose PriceVolume
2ndChance W230307Bearish10/26/20210.002775300
Banyan TreeBearish10/26/20210.3426700
CCB 5xLongSG220225Bearish10/26/20210.05300
EllipsizBearish10/26/20210.37520000
Grand BanksBearish10/26/20210.2920000
GSHBearish10/26/20210.1696000
IntracoBearish10/26/20210.254000
Leader EnvBearish10/26/20210.0741682100
Lum ChangBearish10/26/20210.412000
OxleyBearish10/26/20210.2772500
Renaissance UnitedBearish10/26/20210.002248400
SIA 2021 MCBz300608#Bearish10/26/20210.91874600
SIA EngineeringBearish10/26/20212.18126500
SP CorpBearish10/26/20210.681000
StarhillGbl ReitBearish10/26/20210.645933700
StarHubBearish10/26/20211.24613500
Thomson MedicalBearish10/26/20210.08621782600
Vibrant GroupBearish10/26/20210.0922200
Vicplas IntlBearish10/26/20210.23252700
XT Vietnam US$Bearish10/26/202144.51580
Yoma StrategicBearish10/26/20210.1322930400
AspialBullish10/26/20210.1210000
Astrea V3.85%B290620#Bullish10/26/20211.06530000
Bumitama AgriBullish10/26/20210.561376600
CapLand China TBullish10/26/20211.236351400
China MiningBullish10/26/20210.0654400
Cromwell Reit EURBullish10/26/20212.61476400
Cromwell Reit SGDBullish10/26/20214.071200
ICBC CSOP CGB ETF S$Bullish10/26/202114.5726600
MetroBullish10/26/20210.7552900
Multi-ChemBullish10/26/20211.8116100
PanUnitedBullish10/26/20210.315100
TeleChoice IntlBullish10/26/20210.1683000

Monday, October 25, 2021

Scan 25 Oct 2021

Symbol TypeDateClose PriceVolume
AspialBearish10/25/20210.11950000
ASTI^Bearish10/25/20210.031959400
AzeusBearish10/25/20217.5523000
China AviationBearish10/25/20210.995478200
China IntlBearish10/25/20210.31100
CITYDEV NCCPSBearish10/25/20211.0525000
COSCO SHP SGBearish10/25/20210.275471900
Fu YuBearish10/25/20210.285342700
Hock Lian SengBearish10/25/20210.2350300
IFASTBearish10/25/20219.213739200
Indofood AgriBearish10/25/20210.315294100
KodaBearish10/25/20210.75525000
NKY 30000MBeCW211210Bearish10/25/20210.08320000
Ouhua EnergyBearish10/25/20210.04910000
Raffles MedicalBearish10/25/20211.4116299700
RH PetroGasBearish10/25/20210.215847900
YongnamBearish10/25/20210.047216000
Asia EnterprisesBullish10/25/20210.16213400
A-Sonic Aero W220408^Bullish10/25/20210.511500
Astrea IV4.35%B280614#Bullish10/25/20211.07536000
CosmoSteel^Bullish10/25/20210.09729500
Hiap HoeBullish10/25/20210.6589900
IS ASIA BND S$DBullish10/25/202114.67900
Mewah IntlBullish10/25/20210.395100000
MFG IntegrationBullish10/25/20210.06296000
Raffles Infrastructure^Bullish10/25/20210.14840000

Friday, October 22, 2021

Scan 22 Oct 2021

Symbol TypeDateClose PriceVolume
Bumitama AgriBearish10/22/20210.54398500
CapLand China TBearish10/22/20211.215246400
Far East HTrustBearish10/22/20210.635402500
Geo Energy ResBearish10/22/20210.3859681400
IFAST MB eCW211203Bearish10/22/20210.119200100
Mewah IntlBearish10/22/20210.381200
PanUnitedBearish10/22/20210.30596800
Powermatic DataBearish10/22/20212.9200
PRINCIPAL S&P AP DIV US$Bearish10/22/20210.723600
SIABearish10/22/20215.37289600
SIA 3.03% 240328XBBearish10/22/20211.025125000
SIA 5xLongSG230713Bearish10/22/20211.254000
SIA MB eCW220104Bearish10/22/20210.033320000
SIIC EnvironmentBearish10/22/20210.231145600
Soup RestaurantBearish10/22/20210.0833000
ST EngineeringBearish10/22/20213.873357800
SunpowerBearish10/22/20210.5851598300
Tat Seng PkgBearish10/22/20210.7624600
UMSBearish10/22/20211.3816350700
2ndChance W230307Bullish10/22/20210.0037600000
ASTI^Bullish10/22/20210.033350100
Bund CenterBullish10/22/20210.526700
Hock Lian SengBullish10/22/20210.235171100
KodaBullish10/22/20210.82521200
Micro-MechanicsBullish10/22/20213.2146400
Nongfu 5xLongSG220316Bullish10/22/20210.29670500

Thursday, October 21, 2021

Scan 21 Oct 2021

Symbol TypeDateClose PriceVolume
2ndChance W230307Bearish10/21/20210.002418000
Ascendas-iTrustBearish10/21/20211.392591800
Golden EnergyBearish10/21/20210.4252392000
Hock Lian SengBearish10/21/20210.23136200
IS MS INDIA S$DBearish10/21/202116.886945
IS MS INDIA US$Bearish10/21/202112.553345
Micro-MechanicsBearish10/21/20213.2900
New ToyoBearish10/21/20210.19868500
SATSBearish10/21/20214.261403000
SATS MB eCW211203Bearish10/21/20210.02370000
SIA 5xLongSG230420Bearish10/21/20210.36177600
HG MetalBullish10/21/20210.3150500
HKEx 5xShortSG220225Bullish10/21/20210.0021300000
King WanBullish10/21/20210.057176359200
Lian BengBullish10/21/20210.52221300
MarcoPolo MarW230129Bullish10/21/20210.008300000
ShinvestBullish10/21/20213.385400
Sing Inv & FinBullish10/21/20211.4710500
YongnamBullish10/21/20210.04867500

Wednesday, October 20, 2021

Scan 20 Oct 2021

Symbol TypeDateClose PriceVolume
AAC 5xShortSG230825Bearish10/20/20210.14410000
ASL Marine^Bearish10/20/20210.066790500
A-Sonic Aero W220408^Bearish10/20/20210.48600
ASTI^Bearish10/20/20210.031888000
BYD 5xShortSG220216Bearish10/20/20210.016110700
CreditBureauAsiaBearish10/20/20211.22173500
EliteComREIT GBPBearish10/20/20210.67481000
First ResourcesBearish10/20/20211.83769900
Kingdee 5xShortSG220216Bearish10/20/20210.1396000
LHTBearish10/20/20210.651200
SingHaiyiBearish10/20/20210.1082189700
SPHBearish10/20/20211.991063500
ValueMaxBearish10/20/20210.345704500
Wee HurBearish10/20/20210.194130000
World PrecisionBearish10/20/20210.3673500
YongnamBearish10/20/20210.047131700
CenturionBullish10/20/20210.33178400
EnGroBullish10/20/20211.29200
Far East OrchardBullish10/20/20211.1152400
Karin TechBullish10/20/20210.321000
KEPPEL DC REITBullish10/20/20212.374941100
Mewah IntlBullish10/20/20210.3951200
NanofilmBullish10/20/20213.771072600
New ToyoBullish10/20/20210.21600
PARKWAYLIFE REITBullish10/20/20214.53380700
Renaissance UnitedBullish10/20/20210.0031000800
SiMSCI 5xLongSG230420Bullish10/20/20212.678000
Sin Heng MachBullish10/20/20210.3876000
Spindex IndBullish10/20/20211.3351400

Tuesday, October 19, 2021

Scan 19 Oct 2021

Symbol TypeDateClose PriceVolume
AIA 5xShortSG240125Bearish10/19/20210.296900
Far East OrchardBearish10/19/20211.0974700
HKEx 5xShortSG240125Bearish10/19/20210.61500
Khong GuanBearish10/19/20211.46600
KodaBearish10/19/20210.77526000
MetroBearish10/19/20210.7580400
SingShippingBearish10/19/20210.27531500
A-SmartBullish10/19/20210.199000
BYD 5xShortSG220216Bullish10/19/20210.025402400
CCB 5xLongSG220225Bullish10/19/20210.0536196400
CCB 5xShortSG220225Bullish10/19/20210.071736000
EnvictusBullish10/19/20210.11556300
ESR-REITBullish10/19/20210.47516015000
FrenckenBullish10/19/20212.294640300
Gallant VentureBullish10/19/20210.128121000
Global InvBullish10/19/20210.156532500
HKEx 5xLongSG220302Bullish10/19/20210.5815100
HKEx 5xLongSG240125Bullish10/19/20210.88569000
ICBC CSOP CGB ETF US$DBullish10/19/202110.79384290
IS ASIA BND US$Bullish10/19/202110.918075
IS ASIA HYG S$DBullish10/19/202112.1713025
IS ASIA HYG US$Bullish10/19/20219.04448515
Leader EnvBullish10/19/20210.08342222000
ProcurriBullish10/19/20210.3144700
Sinarmas LandBullish10/19/20210.28516200
UMSBullish10/19/20211.664656700
Vibrant GroupBullish10/19/20210.09820100
Wee HurBullish10/19/20210.198220300
YongnamBullish10/19/20210.04866100
Zheneng JinjiangBullish10/19/20210.555300

Sunday, October 17, 2021

Scan 15 Oct 2021

Symbol TypeDateClose PriceVolume
AREIT 5xShortSG231214Bearish10/15/20210.27556000
A-Sonic Aero W220408^Bearish10/15/20210.4822600
AspenBearish10/15/20210.1481180400
Bund CenterBearish10/15/20210.51600
China EverbrightBearish10/15/20210.3151960000
CreditBureauAsiaBearish10/15/20211.2370900
Hwa HongBearish10/15/20210.3470000
PetroCH 5xLongSG221201Bearish10/15/20210.0525247200
PetroCH 5xLongSG230331Bearish10/15/20210.271274000
Sunny 5xShortSG220621Bearish10/15/20210.6324500
Temasek 2.7% 231025XB#Bearish10/15/20211.03393000
AEMBullish10/15/20214.091475700
AREIT 5xLongSG221208Bullish10/15/20210.0631168000
BHG RETAIL REITBullish10/15/20210.5759300
Frasers L&C TrBullish10/15/20211.519420400
Ho Bee LandBullish10/15/20212.8372300
Leader EnvBullish10/15/20210.077110500
Mapletree Ind TrBullish10/15/20212.768058000
Nongfu 5xLongSG220316Bullish10/15/20210.2951246400
NSLBullish10/15/20210.886400
Prime US ReitUSDBullish10/15/20210.86608800
SakaeBullish10/15/20210.1251900
Second ChanceBullish10/15/20210.305510200
Silverlake AxisBullish10/15/20210.324727000
SinoBio 5xLongSG231220Bullish10/15/20210.055493400
Sunny 5xLongSG220630Bullish10/15/20210.0664323600
Sunny 5xLongSG230920Bullish10/15/20210.51486800
TeleChoice IntlBullish10/15/20210.1730000
Tiong SengBullish10/15/20210.15164500
Tye SoonBullish10/15/20210.426500

Thursday, October 14, 2021

Scan 14 Oct 2021

Symbol TypeDateClose PriceVolume
FPTrea b3.65%220522#Bearish10/14/20211.01622000
Mewah IntlBearish10/14/20210.375000
NKY 28000MBePW211210Bearish10/14/20210.16750000
Second ChanceBearish10/14/20210.295151600
SGX 5xShortSG230420Bearish10/14/20210.09550000
Sheng SiongBearish10/14/20211.458813100
Sin Heng MachBearish10/14/20210.365251400
ARA LOGOS Log TrBullish10/14/20210.9353189300
Ascendas ReitBullish10/14/20213.0311102400
Ascendas-iTrustBullish10/14/20211.431921400
Bund CenterBullish10/14/20210.5153200
CreditBureauAsiaBullish10/14/20211.2423400
CSCBullish10/14/20210.011659000
Enviro-HubBullish10/14/20210.0741976300
GoodlandBullish10/14/20210.1420100
Grand BanksBullish10/14/20210.311400
IFS CapitalBullish10/14/20210.199100
InnoTekBullish10/14/20210.795772000
ISDNBullish10/14/20210.658405500
JB FoodsBullish10/14/20210.5617500
KodaBullish10/14/20210.81300
LION-PHILLIP S-REITBullish10/14/20211.078128800
Micro-MechanicsBullish10/14/20213.2114700
SingHoldingsBullish10/14/20210.3928500
SINGTELBullish10/14/20212.5125278500
SINGTEL 10Bullish10/14/20212.5166560
Singtel 5xLongSG211105Bullish10/14/20210.032586300
Singtel 5xLongSG231214Bullish10/14/20210.4575300
Tiong WoonBullish10/14/20210.47540000
UOB Kay HianBullish10/14/20211.5621300
ValuetronicsBullish10/14/20210.57667300
Vicplas IntlBullish10/14/20210.243995800
YHI IntlBullish10/14/20210.519700

Wednesday, October 13, 2021

Scan 13 Oct 2021

Symbol TypeDateClose PriceVolume
Asia EnterprisesBearish10/13/20210.15532300
CaptiiBearish10/13/20210.41000
Chemical IndBearish10/13/20210.755600
CreditBureauAsiaBearish10/13/20211.22231300
Federal IntBearish10/13/20210.1152600
Gallant VentureBearish10/13/20210.127102100
Hoe LeongBearish10/13/20210.0032304500
HPH Trust SGDBearish10/13/20210.305576500
ShinvestBearish10/13/20213.131000
Silverlake AxisBearish10/13/20210.2951280200
Tiong WoonBearish10/13/20210.465201100
UOB Kay HianBearish10/13/20211.55133000
Venture 5xShortSG211105Bearish10/13/20210.002150000
Vibrant GroupBearish10/13/20210.09152500
Wee HurBearish10/13/20210.194392900
YongnamBearish10/13/20210.046988700
AnAn IntlBullish10/13/20210.0271301400
A-Sonic Aero^Bullish10/13/20210.5811600
Avi-TechBullish10/13/20210.438400
Ban LeongBullish10/13/20210.39550000
BonvestsBullish10/13/20210.9933000
Global TestingBullish10/13/20210.61516600
Hai LeckBullish10/13/20210.56125600
HPLBullish10/13/20213.364900
Keong HongBullish10/13/20210.35286000
Koh BrosBullish10/13/20210.15814100
Lion-OSPL China L CNYBullish10/13/20219.8226600
Mapletree Com TrBullish10/13/20212.1212670100
NikkoAM-STC Asia REITBullish10/13/20211.087557890
Ossia Intl^Bullish10/13/20210.12445300
SapphireBullish10/13/20210.0911400
SASSEUR REITBullish10/13/20210.841067500
Second ChanceBullish10/13/20210.3179500
SGXBullish10/13/20219.754342600
SGX 5xLongSG220630Bullish10/13/20210.27562500
StarhillGbl ReitBullish10/13/20210.6459433000
ThakralBullish10/13/20210.5537200
ValueMaxBullish10/13/20210.35523000