Friday, January 28, 2022

Scan 28 Jan 2022

Symbol TypeDateClose PriceVolume
Banyan TreeBearish1/28/20220.3178800
Bukit SembawangBearish1/28/20224.9346600
Bumitama AgriBearish1/28/20220.545518600
BYD 5xLongSG220315Bearish1/28/20220.1721174700
BYD 5xLongSG231012Bearish1/28/20220.0212937600
CityDev 5xLongSG230404Bearish1/28/20220.08740000
CityDev MB eCW220701Bearish1/28/20220.04680000
CNOOC 5xLongSG230331Bearish1/28/20220.05820000
Frasers Cpt TrBearish1/28/20222.262942600
GLD SG$Bearish1/28/2022227.23337
GLD US$Bearish1/28/2022167.7615511
Halcyon AgriBearish1/28/20220.225322700
HKEx 5xLongSG240125Bearish1/28/20220.4645100
HSCEI 5xLongSG230420Bearish1/28/20220.15325200
HSCEI 7xLongSG231215Bearish1/28/20220.123364000
HSI 27200MBeCW220225Bearish1/28/20220.006140000
HSI 5xLongSG230420Bearish1/28/20220.3656000
HSTECH 5xLongSG220602Bearish1/28/20220.06433000
HSTECH 5xLongSG230216Bearish1/28/20220.02160000
KEPPEL REITBearish1/28/20221.136890400
Lion-OSPL China L S$Bearish1/28/20221.957726546
Lyxor ChinaESG US$Bearish1/28/202212.22309
Overseas EduBearish1/28/20220.25520000
Pharmesis IntlBearish1/28/20220.1221100
ShinvestBearish1/28/20223.317200
SingaporeLandGrpBearish1/28/20222.5537300
Suntec ReitBearish1/28/20221.5411769600
UOBBearish1/28/202229.958821000
UOB MB eCW220627Bearish1/28/20220.1021220000
Venture 5xLongSG230713Bearish1/28/20220.52173800
AREIT 5xShortSG231214Bullish1/28/20220.3580000
BlumontBullish1/28/20220.0041033800
CCB 5xLongSG240807Bullish1/28/20220.32540000
HKEx 5xShortSG240125Bullish1/28/20220.7354500
Hor KewBullish1/28/20220.231200
HSI 23000MBePW220225Bullish1/28/20220.09833845000
HSI 23800MBePW220225Bullish1/28/20220.14937855000
HSI 25400MBeCW220629Bullish1/28/20220.117810000
IS ASIA BND US$Bullish1/28/202210.5911530
Ossia Intl^Bullish1/28/20220.1324000
SGX 5xShortSG230420Bullish1/28/20220.092280000
SGX MB ePW220704Bullish1/28/20220.097200000
Sheng SiongBullish1/28/20221.482874800
UOB 5xShortSG221201Bullish1/28/20220.076180500
Yeo Hiap SengBullish1/28/20220.8955000

Thursday, January 27, 2022

Scan 27 Jan 2022

Symbol TypeDateClose PriceVolume
Alibaba 5xLongSG230627ABearish1/27/20220.011160700
Asian Pay Tv TrBearish1/27/20220.137113900
A-SmartBearish1/27/20220.139900
Astrea VI3%B310318#Bearish1/27/20221.02110000
Aztech GblBearish1/27/20220.8451614300
Baidu 5xLongSG220511Bearish1/27/20220.065100000
CapLand IntCom TBearish1/27/20221.9628490200
CCB 5xLongSG240807Bearish1/27/20220.30580000
ChallengerBearish1/27/20220.56521100
China Env ResBearish1/27/20220.009100000
DairyFarm USDBearish1/27/20222.73280600
Haw ParBearish1/27/202211.6633500
Hock Lian SengBearish1/27/20220.2421000
Hoe LeongBearish1/27/20220.0021062100
HRnetGroupBearish1/27/20220.76553900
HSI 7xLongSG231215Bearish1/27/20220.46118700
Kingdee 5xLongSG231220Bearish1/27/20220.004750000
Koh BrosBearish1/27/20220.15823000
Lion-OCBC Sec HSTECH S$Bearish1/27/20220.9094203565
Lion-OCBC Sec HSTECH US$Bearish1/27/20220.6729051
Lippo Malls TrBearish1/27/20220.0521400700
Manhattan Res^Bearish1/27/20220.041120000
ManulifeReit USDBearish1/27/20220.6552228100
NetEase 5xLongSG230615ABearish1/27/20220.027235000
Nikko AM STI ETFBearish1/27/20223.272627017
PingAn 5xLongSG230705Bearish1/27/20220.133109000
Sabana ReitBearish1/27/20220.4357110800
Sarine TechBearish1/27/20220.545435100
SASSEUR REITBearish1/27/20220.805371600
SATSBearish1/27/20223.91183300
Sembcorp MarineBearish1/27/20220.08240434900
Shangri-La HKDBearish1/27/20226.253500
SIABearish1/27/20224.965537900
SIA 5xLongSG230713Bearish1/27/20220.8150000
SiMSCI 5xLongSG230420Bearish1/27/20221.453000
ST EngineeringBearish1/27/20223.695194400
STI ETFBearish1/27/20223.2883127740
TIHBearish1/27/20220.2252100
UOB 5xLongSG230713Bearish1/27/20220.7761500
UOB Kay HianBearish1/27/20221.6122200
VentureBearish1/27/202217.831192100
VICOM LtdBearish1/27/20222.0225100
Vicplas IntlBearish1/27/20220.22131000
Xiaomi 5xLongSG220323Bearish1/27/20220.0457202000
XT MSCHINA S$Bearish1/27/202224.4810345
XT MSCHINA US$Bearish1/27/202218.1710
AcmaBullish1/27/20220.038200
Alibaba 5xShortSG230627Bullish1/27/20220.0272400
Alibaba MB ePW220404Bullish1/27/20220.095100000
BYD MB ePW220302Bullish1/27/20220.071600000
BYD MB ePW220404Bullish1/27/20220.188160000
CKAsset 5xShortSG231019Bullish1/27/20220.51168000
CNOOC 5xLongSG220323Bullish1/27/20221.775300
CNOOC 5xShortSG220302Bullish1/27/20220.234000
Geely 5xLongSG230331Bullish1/27/20220.01690000
NKY 27000MBeCW220311Bullish1/27/20220.13426800
OCBC 5xShortSG221201Bullish1/27/20220.071412000
SHSBullish1/27/20220.15643500
SIA 3.03% 240328XBBullish1/27/20221.02326000
SIA 5xShortSG220328Bullish1/27/20220.8140000
SiMSCI 7xShortSG230712Bullish1/27/20220.03470000
Sinostar PecBullish1/27/20220.2986700
SP CorpBullish1/27/20220.69200
ValueMaxBullish1/27/20220.3536900
Venture 5xShortSG230920Bullish1/27/20220.42320000

Tuesday, January 25, 2022

Scan 25 Jan 2022

Symbol TypeDateClose PriceVolume
AAC 5xLongSG230331Bearish1/25/20220.001200000
ARA HTrust USDBearish1/25/20220.5456900
ARA LOGOS Log TrBearish1/25/20220.8755166500
AREIT 5xLongSG230404Bearish1/25/20220.1445000
Ascott TrustBearish1/25/20221.035280700
ASL M W240723^Bearish1/25/20220.00215063200
Beng KuangBearish1/25/20220.06724000
BlumontBearish1/25/20220.003109000
BRC AsiaBearish1/25/20221.58128500
CapitaLandInvestBearish1/25/20223.598788400
CapLand China TBearish1/25/20221.184025000
Combine WillBearish1/25/20220.820000
DBSBearish1/25/202235.26361900
DBS 5xLongSG230713Bearish1/25/20221.275283100
DBS MB eCW220627Bearish1/25/20220.153659900
Far East OrchardBearish1/25/20221.0810000
Genting 5xLongSG230420Bearish1/25/20220.122385600
Global InvBearish1/25/20220.156110100
Global Palm ResBearish1/25/20220.17212500
Grand BanksBearish1/25/20220.31828900
GuocoLandBearish1/25/20221.48125800
HanwellBearish1/25/20220.459200
Hor KewBearish1/25/20220.215600
HSBC 5xLongSG230920Bearish1/25/20223.315000
JadasonBearish1/25/20220.02350000
JapfaBearish1/25/20220.6909800
Jardine C&CBearish1/25/202220.16240600
Mapletree Ind TrBearish1/25/20222.5913537200
NikkoAM-STC A_REIT US$Bearish1/25/20220.785530
NSLBearish1/25/20220.84513500
Pacific CenturyBearish1/25/20220.41493100
Powermatic DataBearish1/25/20222.99000
SASSEUR REITBearish1/25/20220.81938100
Serial SystemBearish1/25/20220.10830300
SIA EngineeringBearish1/25/20222.14398600
SiMSCI 7xLongSG220225Bearish1/25/20220.33181000
SingaporeLandGrpBearish1/25/20222.5617900
SinoBio 5xLongSG231220Bearish1/25/20220.029150000
SMI Vantage^Bearish1/25/20220.06722200
Tiong WoonBearish1/25/20220.463500
UETF SSE50ChinaBearish1/25/20222.813880
VICOM LtdBearish1/25/20222.0350000
Wilmar 5xLongSG220225Bearish1/25/20220.11266200
Wilmar IntlBearish1/25/20224.177095100
XMH^Bearish1/25/20220.10520700
XT MS SING US$Bearish1/25/20221.4893150
ABF SG BOND ETFBullish1/25/20221.139190218
CDWBullish1/25/20220.275185300
DBS 5xShortSG221201Bullish1/25/20220.0284700
Gallant VentureBullish1/25/20220.1292000
Geely 5xShortSG230126Bullish1/25/20220.321800
Geely MB ePW220404Bullish1/25/20220.141550000
Kingdee 5xShortSG220216Bullish1/25/20220.136207800
NikkoAM SGD IGBond ETFBullish1/25/20221.019334207
Nongfu 5xLongSG220316Bullish1/25/20220.4554000
S&P 3800MBePW220318Bullish1/25/20220.08822000
SiMSCI 5xShortSG230420Bullish1/25/20220.142308000
SiMSCI 7xShortSG231215Bullish1/25/202219200
SPHREITBullish1/25/20220.9751347400
Wilmar 5xShortSG230825Bullish1/25/20220.091560000
Xiaomi 5xShortSG231214Bullish1/25/20220.305240000

Monday, January 24, 2022

Scan 24 Jan 2022

Symbol TypeDateClose PriceVolume
AEM SGDBearish1/24/20224.972704200
BBRBearish1/24/20220.13389000
CreativeBearish1/24/20222.244650
Hong Lai HuatBearish1/24/20220.095296700
HSCEI 5xShortSG230420Bearish1/24/20220.2150000
Micro-MechanicsBearish1/24/20223.339900
StarHubBearish1/24/20221.31337900
Wilmar 5xShortSG221201Bearish1/24/20220.006100000
CapLand China TBullish1/24/20221.197677700
GHY CultureBullish1/24/20220.54403100
GLD US$Bullish1/24/2022173.289440
HafaryBullish1/24/20220.181500
Halcyon AgriBullish1/24/20220.24906600
Haw ParBullish1/24/202211.9679600
HKEx 5xLongSG220302Bullish1/24/20220.4852000
HPH Trust SGDBullish1/24/20220.315118900
KepCorp 5xLongSG230920Bullish1/24/20220.835175300
Keppel CorpBullish1/24/20225.43209300
Nikko AM STI ETFBullish1/24/20223.311433274
Sheng SiongBullish1/24/20221.47573100
SingIndexFundBullish1/24/20222.58900
Singtel 5xLongSG231214Bullish1/24/20220.42638500
Wee HurBullish1/24/20220.19718100
XT MSCHINA S$Bullish1/24/202226.0511334
XT MSCHINA US$Bullish1/24/202219.34500

Saturday, January 22, 2022

Scan 21 Jan 2022

Symbol TypeDateClose PriceVolume
Alibaba 5xLongSG220608Bearish1/21/20220.01711310000
Astrea V3.85%B290620#Bearish1/21/20221.03830000
Ban LeongBearish1/21/20220.3755000
CDL HTrustBearish1/21/20221.181129600
Chemical IndBearish1/21/20220.744000
CITYDEV NCCPSBearish1/21/20221.0468000
EliteComREIT GBPBearish1/21/20220.66532300
Frasers PropertyBearish1/21/20221.13163400
Gallant VentureBearish1/21/20220.128525800
GSHBearish1/21/20220.17544000
HKEx 5xShortSG230920Bearish1/21/20220.01210000
Indofood AgriBearish1/21/20220.3127000
IS MS INDIA S$DBearish1/21/202216.852832
IS MS INDIA US$Bearish1/21/202212.4616219
Karin TechBearish1/21/20220.333000
Mermaid MaritimeBearish1/21/20220.073175700
PNE IndustriesBearish1/21/20220.8465400
Silverlake AxisBearish1/21/20220.265622500
Sing Inv & FinBearish1/21/20221.4931400
Sinostar PecBearish1/21/20220.28562600
StracoBearish1/21/20220.41550400
SunpowerBearish1/21/20220.465180500
SunrightBearish1/21/20220.4320200
Tuan SingBearish1/21/20220.46222100
ARA LOGOS Log TrBullish1/21/20220.8954481700
Ascendas ReitBullish1/21/20222.896832700
Beng KuangBullish1/21/20220.081112000
BYDElec 5xShortSG221013Bullish1/21/20220.15370000
CH OffshoreBullish1/21/20220.0452000
CityDev 5xLongSG230404Bullish1/21/20220.093110000
CreditBureauAsiaBullish1/21/20221.03366300
Geo Energy ResBullish1/21/20220.35526022800
Golden EnergyBullish1/21/20220.32352200
HanwellBullish1/21/20220.41700
IS ASIA HYG S$DBullish1/21/202211.1513245
King WanBullish1/21/20220.0374272100
Lion AsiapacBullish1/21/20220.39582500
Lippo Malls TrBullish1/21/20220.0542333900
Mapletree Ind TrBullish1/21/20222.653937300
MSCBullish1/21/20221.0835000
NikkoAM-STC A_REIT US$Bullish1/21/20220.7918500
Sarine TechBullish1/21/20220.595286100
ST EngineeringBullish1/21/20223.743485800
Tencent 5xLongSG220318Bullish1/21/20220.0481307200
TencentMBeCW220302Bullish1/21/20220.0281100000
ThaiBevBullish1/21/20220.6638555800
The Place HldgBullish1/21/20220.07432782200
YZJ 5xShortSG231115Bullish1/21/20220.2264000

Thursday, January 20, 2022

Scan 20 Jan 2022

Symbol TypeDateClose PriceVolume
AAC 5xLongSG231214Bearish1/20/20220.01465000
AvargaBearish1/20/20220.27680400
CDWBearish1/20/20220.25579600
Dyna-MacBearish1/20/20220.092100000
G K GohBearish1/20/20221.1713600
HeetonBearish1/20/20220.29517000
King WanBearish1/20/20220.0351257000
Koh BrosBearish1/20/20220.16112000
KSHBearish1/20/20220.35123000
MetroBearish1/20/20220.7513100
MYPBearish1/20/20220.0792000
OceanusBearish1/20/20220.02811898800
Olam IntlBearish1/20/20221.753576900
OxleyBearish1/20/20220.185214100
Pan HongBearish1/20/20220.155296100
Q&M DentalBearish1/20/20220.5953345400
Sin Heng MachBearish1/20/20220.4270400
Sinarmas LandBearish1/20/20220.24131900
Spindex IndBearish1/20/20221.258700
Temasek 2.7% 231025XB#Bearish1/20/20221.02624000
Thomson MedicalBearish1/20/20220.0836859400
AAC 5xShortSG230825Bullish1/20/20220.157296000
AEI^Bullish1/20/20220.8722400
Alibaba 5xLongSG220608Bullish1/20/20220.0216065100
Astrea VI3%B310318#Bullish1/20/20221.0315000
HSI 7xLongSG220225Bullish1/20/20220.065127200
HSI 7xLongSG231215Bullish1/20/20220.6488700
KingsmenCreativeBullish1/20/20220.264800
Lum ChangBullish1/20/20220.4151400
Lyxor ChinaESG US$Bullish1/20/202213.4127
Meituan 5xLongSG220808Bullish1/20/20220.2722400
NSLBullish1/20/20220.8721000
Prime US ReitUSDBullish1/20/20220.83725300
PropNexBullish1/20/20221.64156200
Tencent 5xLongSG220808Bullish1/20/20220.5652071900

Wednesday, January 19, 2022

Scan 19 Jan 2022

Symbol TypeDateClose PriceVolume
AEI^Bearish1/19/20220.8144200
AP OilBearish1/19/20220.16910000
A-Sonic Aero^Bearish1/19/20220.5814600
AusGroupBearish1/19/20220.0222126400
CSE GlobalBearish1/19/20220.49238900
DelfiBearish1/19/20220.74166500
First Sponsor W290321Bearish1/19/20220.2557800
FrenckenBearish1/19/20221.793739000
GHY CultureBearish1/19/20220.53156300
Hai LeckBearish1/19/20220.4510200
Hong FokBearish1/19/20220.7537000
InnoTekBearish1/19/20220.745205400
KoufuBearish1/19/20220.7624400
NeraTelBearish1/19/20220.12523000
Ossia Intl^Bearish1/19/20220.1114000
PropNexBearish1/19/20221.6186000
RiverstoneBearish1/19/20220.6954411800
SBS TransitBearish1/19/20222.9520300
SIA 3.03% 240328XBBearish1/19/20220.99533000
SingPostBearish1/19/20220.6452395200
Venture 5xShortSG230920Bearish1/19/20220.3971800
AIMS APAC REITBullish1/19/20221.452323600
CapLand China TBullish1/19/20221.214583100
Frasers Cpt TrBullish1/19/20222.33231300
LiNing 5xLongSG231019Bullish1/19/20220.29200
Mapletree Com TrBullish1/19/20221.8519008100
MYPBullish1/19/20220.085300
NIKKOAM-ICBCSG CNB S$Bullish1/19/20221.079310
PECBullish1/19/20220.54581300
PHIL Short SiMSCI-1X US$Bullish1/19/20221.4815000
PRINCIPAL S&P AP DIV S$DBullish1/19/20220.98910000
Second ChanceBullish1/19/20220.2242200
Sheng SiongBullish1/19/20221.484668500
ShinvestBullish1/19/20223.492100
Vicplas IntlBullish1/19/20220.23231300

Tuesday, January 18, 2022

Scan 18 Jan 2022

Symbol TypeDateClose PriceVolume
ARA HTrust USDBearish1/18/20220.564000
AzeusBearish1/18/20227.63600
Beng KuangBearish1/18/20220.07852500
Boustead ProjBearish1/18/20220.995140700
CivmecBearish1/18/20220.64106900
Cromwell Reit SGDBearish1/18/20223.8541900
Enviro-HubBearish1/18/20220.0672000
Food EmpireBearish1/18/20220.75549100
FSL TrustBearish1/18/20220.08784000
G InvacomBearish1/18/20220.066333900
Global TestingBearish1/18/20220.6858000
Hiap HoeBearish1/18/20220.6535000
Hong Leong AsiaBearish1/18/20220.8480000
Informatics^Bearish1/18/20220.0237300
Interra Resource^Bearish1/18/20220.042265200
Khong GuanBearish1/18/20221.481000
Kingdee 5xShortSG220216Bearish1/18/20220.1013049600
Lian BengBearish1/18/20220.54100500
Sri Trang AgroBearish1/18/20221.241800
Straits TradingBearish1/18/20223.221842200
Top GloveBearish1/18/20220.7352234100
USP Group^Bearish1/18/20220.038500
ValuetronicsBearish1/18/20220.535673600
YZJ Shipbldg SGDBearish1/18/20221.3116228900
AvargaBullish1/18/20220.275108700
Ban LeongBullish1/18/20220.389400
Comfort 5xLongSG231115Bullish1/18/20220.2259000
Grand BanksBullish1/18/20220.3250000
Koh BrosBullish1/18/20220.16739400
Mewah IntlBullish1/18/20220.38102000
Overseas EduBullish1/18/20220.26337600
PanUnitedBullish1/18/20220.345756100
Roxy-PacificBullish1/18/20220.48600
S&P 4200MBePW220318Bullish1/18/20220.11330000
UETF SSE50ChinaBullish1/18/20223.0145000
VentureBullish1/18/202218.14704700
Venture 5xLongSG230713Bullish1/18/20220.59129000

Monday, January 17, 2022

Scan 17 Jan 2022

Symbol TypeDateClose PriceVolume
AspialBearish1/17/20220.106154200
BYD 5xShortSG221115Bearish1/17/20221.233300
China EverbrightBearish1/17/20220.32738100
Frasers HTrustBearish1/17/20220.46290100
Golden EnergyBearish1/17/20220.285408800
GuocoLandBearish1/17/20221.4990700
Koh BrosBearish1/17/20220.16120000
MarcoPolo MarineBearish1/17/20220.0271216000
MSCBearish1/17/20220.996800
Penguin IntlBearish1/17/20220.60518100
ProcurriBearish1/17/20220.31525000
Shangri-La HKDBearish1/17/20226.21800
ST EngineeringBearish1/17/20223.713057400
UOIBearish1/17/20226.7550000
China Env ResBullish1/17/20220.0111033000
CSE GlobalBullish1/17/20220.519000
GoodlandBullish1/17/20220.1551800
HPH Trust SGDBullish1/17/20220.315123500
HSI 27200MBeCW220225Bullish1/17/20220.011500000
ICBC CSOP CGB ETF S$Bullish1/17/202214.741400
Intl CementBullish1/17/20220.0268395500
Kep Infra TrBullish1/17/20220.55516105200
Manhattan Res^Bullish1/17/20220.05570000
NeraTelBullish1/17/20220.12823300
Sinarmas LandBullish1/17/20220.2559100
Sing Inv & FinBullish1/17/20221.510000
VICOM LtdBullish1/17/20222.0416900