Friday, June 30, 2023

Scan 30 Jun 2023

Symbol TypeDateClose PriceVolume
Alibaba 5xLongUB250930Bearish6/30/20230.285400
A-SmartBearish6/30/20230.19511400
Baidu 5xLongSG231115Bearish6/30/20230.43542600
CCB 5xShortSG231214Bearish6/30/20230.0631000000
Galaxy 5xLongUB250430Bearish6/30/20230.161600
Golden EnergyBearish6/30/20230.188826200
HeetonBearish6/30/20230.25186200
HL Global EntBearish6/30/20230.2572500
Hoe LeongBearish6/30/20230.001677200
ISDNBearish6/30/20230.465542000
Lion-OSPL China L S$Bearish6/30/20231.52712021
Meituan 5xLongSG231024Bearish6/30/20230.11122000
Meituan 5xLongSG231110Bearish6/30/20230.02722060000
Mewah IntlBearish6/30/20230.2856000
MTQBearish6/30/20230.36613600
Pan HongBearish6/30/20230.09836600
PanUnitedBearish6/30/20230.38562700
Sin Heng MachBearish6/30/20230.4213600
SunpowerBearish6/30/20230.3158500
The Place HldgBearish6/30/20230.0088138800
VentureBearish6/30/202314.711680593
Venture 5xLongSG230713Bearish6/30/20230.13796000
Venture 5xLongSG250226Bearish6/30/20230.26164000
Yeo Hiap SengBearish6/30/20230.6536900
Asian Pay Tv TrBullish6/30/20230.106242300
CDL HTrustBullish6/30/20231.221828300
Cromwell Reit SGDBullish6/30/20232.3418600
CSOP iEdge SREIT ETF S$Bullish6/30/20230.84319071
Eneco Energy^Bullish6/30/20230.0126500000
Galaxy 5xShortUB250127Bullish6/30/20230.4400
Haw ParBullish6/30/20239.35151400
HSCEI3xShortMA260327US$Bullish6/30/20232.25270000
HSTECH 7xShortSG240416Bullish6/30/20230.67362000
HSTECH3xShortMA260327US$Bullish6/30/20232.36000
IREIT Global SGDBullish6/30/20230.44419500
IS INDIA CLIMATE S$DBullish6/30/202315.781525
KEPPEL REITBullish6/30/20230.915344200
Meituan 5xShortSG231110Bullish6/30/20230.265618200
Meituan 5xShortSG240411Bullish6/30/20230.645201000
Meituan 5xShortUB250127Bullish6/30/20230.81100
Meituan MB ePW231204Bullish6/30/20230.0262800000
Multi-ChemBullish6/30/20231.841600
NikkoAM-STC Asia REITBullish6/30/20230.872512825
Tencent 5xShortSG240205Bullish6/30/20230.765203900
Tuan SingBullish6/30/20230.30590200
UOBBullish6/30/2023284221300
UOB 5xLongSG240306Bullish6/30/20230.32520300

Wednesday, June 28, 2023

Scan 28 Jun 2023

Symbol TypeDateClose PriceVolume
Alibaba 5xLongSG231024Bearish6/28/20230.5712000
Alibaba 5xLongSG231123Bearish6/28/20230.241772000
Alibaba 5xLongSG250205Bearish6/28/20230.1241154500
Alibaba MB eCW231102Bearish6/28/20230.0373800000
ANTA 5xShortSG231019Bearish6/28/20230.0151100000
A-Sonic AeroBearish6/28/20230.469000
COSCO 5xShortUB251127Bearish6/28/20230.06200
DigiCore Reit USDBearish6/28/20230.4651064300
EnvictusBearish6/28/20230.2110900
GoodlandBearish6/28/20230.1125000
Ho Bee LandBearish6/28/20232.04241700
HPLBearish6/28/20233.8711300
HRnetGroupBearish6/28/20230.76136900
Intl CementBearish6/28/20230.021538100
IsetanBearish6/28/20232.88400
KingsmenCreativeBearish6/28/20230.32200
Kuaisho 5xLongUB250228Bearish6/28/20230.0021200000
Pacific CenturyBearish6/28/20230.35113000
Raffles Infrastructure^Bearish6/28/20230.03510000
SingaporeLandGrpBearish6/28/20232.068000
Sunny 5xShortUB250127Bearish6/28/20230.6752600
TalkMedBearish6/28/20230.46000
Tencent 5xLongSG231102Bearish6/28/20232.241300
Tencent 5xLongUB250228Bearish6/28/20230.058100500
Tencent 5xLongUB250930Bearish6/28/20231.6600
UOBBearish6/28/202327.722471400
UOB 5xLongSG240306Bearish6/28/20230.31560000
VICOM LtdBearish6/28/20231.7162200
Willas-ArrayBearish6/28/20230.5254100
Xiaomi 5xShortUB250321Bearish6/28/20230.235600
AF GlobalBullish6/28/20230.08925300
Alibaba 5xShortSG240205Bullish6/28/20230.395234600
AspenBullish6/28/20230.035872300
AvargaBullish6/28/20230.2055100
BBRBullish6/28/20230.1152100
CLIFE 5xLongUB250430Bullish6/28/20230.128600
CMB 5xLongUB251031Bullish6/28/20230.215800
CMOB 5xLongUB250228Bullish6/28/20230.9951000
CMOB 5xShortSG250213Bullish6/28/20230.109200
CNOOC 5xLongUB250228Bullish6/28/20230.1961000
COSCO SHP SGBullish6/28/20230.1585553200
FrenckenBullish6/28/20230.927720100
HSTECH 7xShortSG240402Bullish6/28/20231.2120000
Lion-OSPL China L S$Bullish6/28/20231.54313703
Meituan 5xShortUB250430Bullish6/28/20230.014400
Meituan 5xShortUB251031Bullish6/28/20230.06893700
Mun Siong EnggBullish6/28/20230.047505300
PARAGONREITBullish6/28/20230.9551161300
PingAn 5xLongSG240424Bullish6/28/20230.07240100
PingAn 5xLongUB250228Bullish6/28/20230.038130400
PingAn 5xLongUB251031Bullish6/28/20230.395400
SASSEUR REITBullish6/28/20230.7710700
SHSBullish6/28/20230.1427000
Stamford TyresBullish6/28/20230.199715300
Suntec ReitBullish6/28/20231.286488100
Tencent 5xShortUB250127Bullish6/28/20230.65200
Tencent 5xShortUB250228Bullish6/28/20230.0131500
Tencent 5xShortUB250321Bullish6/28/20230.61200
The Place HldgBullish6/28/20230.0097005200
Tiong WoonBullish6/28/20230.49540100
UOB 5xShortSG240306Bullish6/28/20230.81000
Xiaomi 5xLongUB250228Bullish6/28/20230.0122200
Xiaomi 5xLongUB250930Bullish6/28/20230.2053000
XMH^Bullish6/28/20230.3118400
XT SingGovBond SG$Bullish6/28/2023146.65130

Tuesday, June 27, 2023

Scan 27 Jun 2023

Symbol TypeDateClose PriceVolume
AF GlobalBearish6/27/20230.0831000
Astrea7A1 4.125%320527#Bearish6/27/20231.004114000
Banyan TreeBearish6/27/20230.36140300
BYD 5xLongSG230803Bearish6/27/20230.0674800000
BYD 5xLongUB250430Bearish6/27/20230.019400200
CapLand Ascott TBearish6/27/20231.081547700
CCB 5xShortUB250430Bearish6/27/20230.135200
ChinaKangdaFoodBearish6/27/20230.0315000
CMOB 5xShortSG250213Bearish6/27/20230.106200
COSCO 5xShortUB250430Bearish6/27/20230.028400
COSCO SHP SGBearish6/27/20230.1571563300
FrenckenBearish6/27/20230.8852983900
Haw ParBearish6/27/20239.2150300
HKEx 5xLongUB250127Bearish6/27/20230.3500
HKEx 5xLongUB250228Bearish6/27/20230.105900
Kencana AgriBearish6/27/20230.132700
Koh BrosBearish6/27/20230.14620000
Leader EnvBearish6/27/20230.0912339400
Lyxor EM Mkt US$Bearish6/27/202311.751710
Meituan MB eCW231204Bearish6/27/20230.015100000
PetroCH 5xLongSG250410Bearish6/27/20230.405242500
Sands 5xLongUB250930Bearish6/27/20231.13600
SiMSCI 7xLongSG260226Bearish6/27/20230.4122000
Sunny 5xShortSG231115Bearish6/27/20230.0991800700
Sunny 5xShortSG240205Bearish6/27/20231.321000
Suntec ReitBearish6/27/20231.272087800
Thomson MedicalBearish6/27/20230.0632633500
Tiong WoonBearish6/27/20230.48535000
Alibaba 5xShortUB250127Bullish6/27/20230.27600
Alibaba 5xShortUB251127Bullish6/27/20230.016200
ANTA 5xShortSG231019Bullish6/27/20230.019600000
Avi-Tech HldgBullish6/27/20230.2657000
China Env ResBullish6/27/20230.0071300
Chuan HupBullish6/27/20230.18758900
CMOB 5xLongSG250213Bullish6/27/20231.581100
CortinaBullish6/27/20233.81700
Dasin Retail TrBullish6/27/20230.11625800
DelfiBullish6/27/20231.351389300
DFIRG USDBullish6/27/20232.8233900
EnvictusBullish6/27/20230.2297200
First ReitBullish6/27/20230.26871100
Frasers HTrustBullish6/27/20230.47160300
HKEx 5xShortSG240125Bullish6/27/20230.113900
HKEx 5xShortUB250127Bullish6/27/20231.621000
Intl CementBullish6/27/20230.022378000
Jardine C&CBullish6/27/202333.82288600
KepCorp 5xShortSG240424Bullish6/27/20230.0163600000
LION-PHILLIP S-REITBullish6/27/20230.902123647
MetroBullish6/27/20230.6148200
Micro-MechanicsBullish6/27/20231.683100
Sands 5xShortSG231220Bullish6/27/20230.15893700
Sands 5xShortUB250127Bullish6/27/20230.174600
SapphireBullish6/27/20230.063221600
StarhillGbl ReitBullish6/27/20230.5051374800
StarHubBullish6/27/20231.034715000
SunMoonFoodBullish6/27/20230.02114204600
Sunny 5xLongUB250127Bullish6/27/20230.0661000
Sunny 5xLongUB250321Bullish6/27/20230.235256100
Sunny 5xLongUB250930Bullish6/27/20230.068201400
Tencent 5xLongUB250228Bullish6/27/20230.0633600

Scan 26 Jun 2023

Symbol TypeDateClose PriceVolume
AIA 5xLongSG241213Bearish6/26/20230.13810000
AvargaBearish6/26/20230.1972000
Baker TechnologyBearish6/26/20230.5226000
BBRBearish6/26/20230.1177000
BHG RETAIL REITBearish6/26/20230.47400
BYD 5xLongSG230914Bearish6/26/20230.4366700
BYD 5xLongUB250930Bearish6/26/20231.528000
BYD MB eCW231004Bearish6/26/20230.036400000
CDL HTrustBearish6/26/20231.19470900
China AviationBearish6/26/20230.935200000
Chuan HupBearish6/26/20230.173165000
CMOB 5xLongSG250213Bearish6/26/20231.4151000
Cromwell Reit SGDBearish6/26/20232.312100
CSOP iEdge SREIT ETF S$Bearish6/26/20230.82849704
EnvictusBearish6/26/20230.210000
First ReitBearish6/26/20230.255405200
Frasers Cpt TrBearish6/26/20232.162481600
Fuxing ChinaBearish6/26/20230.3552100
HSCEI 5xLongSG240912Bearish6/26/20230.49100000
HSCEI3xLongMA260327US$Bearish6/26/20231.57661300
HSI 5xLongSG240912Bearish6/26/20230.6457500
HSI 7xLongSG240912Bearish6/26/20230.28540000
HSI 7xLongSG241030Bearish6/26/20231.0959500
HSTECH 5xLongSG240424Bearish6/26/20230.092182500
HSTECH 7xLongSG240402Bearish6/26/20230.373460700
Intl CementBearish6/26/20230.021499700
Jardine C&CBearish6/26/202333.54216800
JD 5xLongSG231024Bearish6/26/20230.0661200000
JD 5xLongSG231220Bearish6/26/20230.01513271400
JD 5xLongUB250930Bearish6/26/20230.042100400
Keppel CorpBearish6/26/20236.673137000
KEPPEL REITBearish6/26/20230.871840900
Lion-OSPL China L S$Bearish6/26/20231.51829513
Lion-OSPL Low Carbon S$Bearish6/26/20230.968800
LION-PHILLIP S-REITBearish6/26/20230.891677938
Mapletree Log TrBearish6/26/20231.628292200
Mapletree PanAsia Com TrBearish6/26/20231.68124000
New ToyoBearish6/26/20230.24500
Nikko AM STI ETFBearish6/26/20233.292194318
NikkoAM-STC Asia REITBearish6/26/20230.862789769
NIO MBeCW230920Bearish6/26/20230.0089000
OCBC BankBearish6/26/202312.292789800
PHIL AP DIV REIT S$DBearish6/26/20231.0958655
PingAn 5xLongSG240424Bearish6/26/20230.06380100
PingAn 5xLongUB251031Bearish6/26/20230.355200000
Second ChanceBearish6/26/20230.21563200
SGXBearish6/26/20239.56732400
SGX 5xLongSG240424Bearish6/26/20230.405240000
SIA 5xLongSG230713Bearish6/26/20233.283000
SinoBio 5xLongSG231102Bearish6/26/20230.0611200000
Soup HoldingsBearish6/26/20230.0843000
Spindex IndBearish6/26/20230.914000
StarhillGbl ReitBearish6/26/20230.5453300
STI 7xLongSG250529Bearish6/26/20230.7255500
STI ETFBearish6/26/20233.262387516
Sunny 5xLongUB250127Bearish6/26/20230.051100400
Sunny 5xLongUB250321Bearish6/26/20230.17944000
Tencent 5xLongSG230803Bearish6/26/20230.2851680000
Tencent 5xLongSG231220Bearish6/26/20230.66130000
Tencent 5xLongUB250228Bearish6/26/20230.056300
Tencent 5xLongUB250430Bearish6/26/20230.063400000
TencentMBeCW231004Bearish6/26/20230.0161200000
Tuan SingBearish6/26/20230.352100
UOB AP GRN REIT US$Bearish6/26/20230.546101000
UOB MB eCW231110Bearish6/26/20230.0553800000
VibroPowerBearish6/26/20230.03927000
Xiaomi 5xLongSG231102Bearish6/26/20230.1855000
Alibaba 5xShortSG231123Bullish6/26/20230.03320400000
Alibaba 5xShortSG231220Bullish6/26/20230.1251600
Alibaba 5xShortSG240411Bullish6/26/20231.2055000
CSCBullish6/26/20230.008150100
Genting 5xShortSG241218Bullish6/26/20230.376000
HKEx MB ePW231004Bullish6/26/20230.058525000
HSCEI 7xShortSG240912Bullish6/26/20230.0943820000
HSI 5xShortSG241030Bullish6/26/20230.1767380000
HSI 7xShortSG240125Bullish6/26/20230.1046000
HSI 7xShortSG241218Bullish6/26/20231.011895500
HSTECH 5xShortSG241218Bullish6/26/20230.912022000
MYPBullish6/26/20230.044500
NikkoAM SGD IGBond ETFBullish6/26/20230.946293294
OCBC Bk MB ePW231110Bullish6/26/20230.0541360000
SembInd MBeCW230724Bullish6/26/20230.1525000
SiMSCI 7xShortSG231215Bullish6/26/20230.795142000
Sunny 5xShortSG240205Bullish6/26/20231.755900
Tai Sin ElectricBullish6/26/20230.4051300
Tencent 5xShortSG231123Bullish6/26/20230.0843606600

Friday, June 23, 2023

Scan 23 Jun 2023

Symbol TypeDateClose PriceVolume
AspenBearish6/23/20230.03350000
CapLand IntCom TBearish6/23/20231.9118750000
ChinaSunsineBearish6/23/20230.41183800
CityDevBearish6/23/20236.722273200
CityDev 5xLongSG241218Bearish6/23/20230.225101000
CMB 5xLongUB251031Bearish6/23/20230.1721200
CSOP LOW CARBON US$Bearish6/23/20231.1754005
Far East OrchardBearish6/23/20231.02132000
First ResourcesBearish6/23/20231.436730400
Ganfeng 5xLongSG230803Bearish6/23/20230.0225000000
Geely 5xLongUB250930Bearish6/23/20230.12712600
GuocoLandBearish6/23/20231.5326900
HSI 7xLongUB251031Bearish6/23/20230.6200
HSI3xLongMA260327US$Bearish6/23/20231.625438000
HSTECH 5xLongSG231102Bearish6/23/20230.75632000
HSTECH 7xLongSG240416Bearish6/23/20230.176547500
JapfaBearish6/23/20230.22552100
JB FoodsBearish6/23/20230.5134600
JD 5xLongSG240416Bearish6/23/20230.385200000
JD 5xLongUB250127Bearish6/23/20230.0151200
JD MB eCW231102Bearish6/23/20230.0181400000
KepCorp 5xLongSG240424Bearish6/23/20232.845200
KepCorp 5xLongSG250410Bearish6/23/20230.74520000
Lion-OCBC Sec HSTECH S$Bearish6/23/20230.6454535982
MarcoPolo MarineBearish6/23/20230.05423320100
NanofilmBearish6/23/20231.384716900
OCBC 5xLongSG250226Bearish6/23/20230.452000
OCBC 5xLongSG251023Bearish6/23/20230.9820300
OCBC Bk MB eCW231124Bearish6/23/20230.0544500000
OUE Com ReitBearish6/23/20230.322298900
PARAGONREITBearish6/23/20230.935783700
PingAn 5xLongUB250228Bearish6/23/20230.035800
Samko TimberBearish6/23/20230.015310000
SIABearish6/23/20237.416924600
SIA 5xLongSG240424Bearish6/23/20231.412500
SPDR S&P500 US$Bearish6/23/2023435.8223
StarHubBearish6/23/20231361100
Tencent 5xLongSG240416Bearish6/23/20230.131020200
UOB AP GRN REIT S$Bearish6/23/20230.74845759
UOLBearish6/23/20236.392062300
Wilmar IntlBearish6/23/20233.923097700
Xiaomi 5xLongUB250930Bearish6/23/20230.136800
XT MSCHINA S$Bearish6/23/202318.624399
AIA 5xShortSG240125Bullish6/23/20230.0227000000
AIA 5xShortUB250430Bullish6/23/20230.101200
Baidu 5xShortSG231220Bullish6/23/20230.00818000
BYD 5xShortSG230914Bullish6/23/20230.0386650000
BYD 5xShortUB250430Bullish6/23/20230.045200
BYD 5xShortUB251031Bullish6/23/20230.044200
CMOB 5xShortUB250228Bullish6/23/20230.076400
FPTrea 4.49%270916XB#Bullish6/23/20231.02520000
FSL TrustBullish6/23/20230.071162700
Ganfeng 5xShortSG230803Bullish6/23/20230.16617000
Geely 5xShortUB250127Bullish6/23/20230.41200
Genting 5xShortSG240306Bullish6/23/20230.0322000000
HSBC 5xShortSG241213Bullish6/23/20230.0172000000
HSBC 5xShortSG250205Bullish6/23/20230.325400700
Intl CementBullish6/23/20230.02297600
Nam Lee MetalBullish6/23/20230.3146000
New ToyoBullish6/23/20230.2118500
OCBC 5xShortSG240424Bullish6/23/20230.355200000
PingAn MB ePW231004Bullish6/23/20230.0281600000
Raffles Infrastructure^Bullish6/23/20230.0610200
SIA 3.03% 240328XBBullish6/23/20230.999155000
SingHoldingsBullish6/23/20230.357500
Sunny 5xShortUB250127Bullish6/23/20231.215600
VICOM LtdBullish6/23/20231.7325600

Thursday, June 22, 2023

Scan 22 Jun 2023

Symbol TypeDateClose PriceVolume
AEM SGDBearish6/22/20233.682564500
AREIT 5xShortSG231214Bearish6/22/20230.12520000
Avi-Tech HldgBearish6/22/20230.2552000
Chemical IndBearish6/22/20230.736800
CivmecBearish6/22/20230.72208000
Dasin Retail TrBearish6/22/20230.116500
Enviro-HubBearish6/22/20230.029100000
FSL TrustBearish6/22/20230.069221100
G InvacomBearish6/22/20230.03874500
GLD US$Bearish6/22/20231791476
Grand VentureBearish6/22/20230.5174100
Intl CementBearish6/22/20230.02135200
Karin TechBearish6/22/20230.3130600
OceanusBearish6/22/20230.0117600900
Raffles Infrastructure^Bearish6/22/20230.03510000
RH PetroGasBearish6/22/20230.1851415600
SATS 5xLongSG250515Bearish6/22/20230.0085000
SingShippingBearish6/22/20230.254000
Singtel 5xShortSG241218Bearish6/22/20230.42240000
Sri Trang AgroBearish6/22/20230.7115000
STEng 5xLongSG250515Bearish6/22/20230.18246000
UMSBearish6/22/20231.022902100
UOB 5xShortSG241024Bearish6/22/20230.295120000
ValuetronicsBearish6/22/20230.55103300
Wilmar 5xLongSG240306Bearish6/22/20230.14723200
Yanlord LandBearish6/22/20230.785823200
ABF SG BOND ETFBullish6/22/20231.065148674
AbundanteBullish6/22/20230.2055000
HG MetalBullish6/22/20230.3451400
KepCorp 5xShortSG241218Bullish6/22/20230.0493700000
PSC CorporationBullish6/22/20230.3431800
RiverstoneBullish6/22/20230.605661300
UOB 5xLongSG251023Bullish6/22/20231.2310000
UOB MB eCW231110Bullish6/22/20230.0613440000
Wee HurBullish6/22/20230.19510100
Wilmar 5xShortSG230825Bullish6/22/20230.034600000
Wilmar 5xShortSG240424Bullish6/22/20230.36180000
Zhongmin BaihuiBullish6/22/20230.645100