Saturday, June 29, 2024

Scan 28 Jun 2024

Symbol TypeDateClose PriceVolume
ABF SG BOND ETFBearish6/28/20241.049244825
BBRBearish6/28/20240.10910000
Bilibili 5xLongSG250306Bearish6/28/20240.0481140000
BonvestsBearish6/28/20240.9630100
BYD 5xLongSG250116Bearish6/28/20240.0493227300
BYD 5xLongSG250904Bearish6/28/20240.23241500
CapInv 5xLongUB250630Bearish6/28/20240.0841400
CityDevBearish6/28/20245.164399500
CNOOC 5xLongSG250423Bearish6/28/20241.364500
CNOOC 5xLongUB250228Bearish6/28/20242.88600
Comfort 5xLongSG250716Bearish6/28/20240.63530600
CordlifeBearish6/28/20240.1365600
First ResourcesBearish6/28/20241.381839400
Global InvBearish6/28/20240.112330300
Hong Leong FinBearish6/28/20242.39143400
Interra Resource^Bearish6/28/20240.041106600
KeppelBearish6/28/20246.472912500
Keppel 5xLongSG250904Bearish6/28/20240.24599000
King WanBearish6/28/20240.0311820800
Man Oriental USDBearish6/28/20241.738500
Meituan 5xLongSG241126Bearish6/28/20240.0262463800
Meituan 5xLongUB251128Bearish6/28/20243.3463800
NordicBearish6/28/20240.28525500
OCBC 5xShortSG250226Bearish6/28/20240.195165700
PetroCH 5xShortSG250320Bearish6/28/20240.09345100
PHIL AP DIV REIT S$DBearish6/28/20241.041600
Raffles EduBearish6/28/20240.0432600
Sembcorp 5xLongSG250410Bearish6/28/20240.29299900
Sembcorp 5xLongSG250515Bearish6/28/20240.8748100
Sembcorp 5xLongSG250709Bearish6/28/20240.133174300
Sembcorp 5xLongUB250530Bearish6/28/20240.081279500
Sembcorp IndBearish6/28/20244.819121200
SembInd MBeCW241002Bearish6/28/20240.0151000000
SIA 5xShortUB250530Bearish6/28/20240.25121700
Sinarmas LandBearish6/28/20240.1633100
Straits TradingBearish6/28/20241.3558100
UMSBearish6/28/20241.186698300
UOB 5xShortSG241024Bearish6/28/20240.108209900
A Lion-Nomura Japan S$Bullish6/28/202416198
A-SmartBullish6/28/20240.08637000
CapInv 5xShortSG241218Bullish6/28/20240.5610700
CapLand IntCom TBullish6/28/20241.9828904600
CaptiiBullish6/28/20240.2910300
CNOOC 5xShortSG250320Bullish6/28/20240.097132000
CSOP LOW CARBON US$Bullish6/28/20241.366124705
GLD SG$Bullish6/28/2024292.93469
HRnetGroupBullish6/28/20240.7122800
IS ASIA BND US$Bullish6/28/20249.516665
Keppel 5xShortSG250716Bullish6/28/20240.341400
KeppelMBePW240902Bullish6/28/20240.031000000
Lippo Malls TrBullish6/28/20240.0145492500
Nasdaq 7xLongSG260226Bullish6/28/202416.76300
NeraTelBullish6/28/20240.08103100
NetLink NBN TrBullish6/28/20240.839534400
PetroCH 5xLongSG241030Bullish6/28/202410.384900
PetroCH 5xLongUB250430Bullish6/28/20240.97516800
PHIL Long SiMSCI2X S$Bullish6/28/20241.40510000
PHIL SING INCBullish6/28/20241.04483510
PSC CorporationBullish6/28/20240.3428100
Sembcorp 5xShortSG250709Bullish6/28/20240.198177700
SembInd MBePW240902Bullish6/28/20240.079200000
SIA MB eCW240925Bullish6/28/20240.042402000
Stamford TyresBullish6/28/20240.215544300
TalkMedBullish6/28/20240.39513500
Thomson MedicalBullish6/28/20240.051979200
Tye SoonBullish6/28/20240.315400
UOB MB eCW240925Bullish6/28/20240.085900000

Thursday, June 27, 2024

Scan 27 Jun 2024

Symbol TypeDateClose PriceVolume
Addvalue Tech^Bearish6/27/20240.0134855000
AEM SGDBearish6/27/20241.793480900
A-Sonic AeroBearish6/27/20240.2933800
BYD 5xLongSG250626Bearish6/27/20240.111341500
BYD MB eCW241203Bearish6/27/20240.0295400000
CapLand IntCom TBearish6/27/20241.9522665700
CSE GlobalBearish6/27/20240.395769400
GLD SG$Bearish6/27/20242901417
IHHBearish6/27/20241.78318900
Indofood AgriBearish6/27/20240.29544000
IS ASIA BND US$Bearish6/27/20249.445273
ISHARES AXJCLIMATE S$Bearish6/27/20241.477102
Jardine C&CBearish6/27/202427.031321700
Keppel 5xShortSG250716Bearish6/27/20240.325800
KeppelMBePW240902Bearish6/27/20240.029280000
Lippo Malls TrBearish6/27/20240.0122100
Meituan 5xLongSG251113Bearish6/27/20240.093831800
NetEase 5xShortSG250320Bearish6/27/20240.6353000
PetroCH 5xLongSG241030Bearish6/27/20249.045600
RiverstoneBearish6/27/20240.972471400
Sands 5xLongUB250930Bearish6/27/20240.019688400
Serial SystemBearish6/27/20240.0575400
SiMSCI 7xShortSG261029Bearish6/27/20240.2120000
Spura FinanceBearish6/27/20240.6515000
Sunny 5xLongSG251216Bearish6/27/20240.0251356400
TalkMedBearish6/27/20240.392000
ThakralBearish6/27/20240.61700
UOB AP GRN REIT S$Bearish6/27/20240.66341823
UOB MB eCW240724Bearish6/27/20240.007150000
Xiaomi 5xLongSG241126Bearish6/27/20240.7518400
Xiaomi 5xLongSG251113Bearish6/27/20240.132262400
Xiaomi 5xLongUB250228Bearish6/27/20240.013216700
Xiaomi 5xLongUB250930Bearish6/27/20240.2551008400
CenturionBullish6/27/20240.595406200
CityDev 5xLongUB250530Bullish6/27/20240.056150000
CosmoSteel^Bullish6/27/20240.10620000
DBSBullish6/27/202436.057221040
EllipsizBullish6/27/20240.1915100
Far East OrchardBullish6/27/20241.0134300
GRP^Bullish6/27/20240.0475100
Keppel 5xLongSG250904Bullish6/27/20240.26128000
Meituan MB ePW241203Bullish6/27/20240.045600000
MYPBullish6/27/20240.038100200
NordicBullish6/27/20240.294200
SamuderaShippingBullish6/27/20241.065114100
SGX MB ePW241002Bullish6/27/20240.026900000
SIABullish6/27/20246.9512096700
SIA 5xLongSG250709Bullish6/27/20240.188347200
SIA 5xLongSG251216Bullish6/27/20240.625200
SingShippingBullish6/27/20240.2524000
UtdHampshReitUSDBullish6/27/20240.395132800
ValueMaxBullish6/27/20240.39575000
XIAOMI MBePW241104Bullish6/27/20240.045400000

Tuesday, June 25, 2024

Scan 25 Jun 2024

Symbol TypeDateClose PriceVolume
APAC RealtyBearish6/25/20240.39566800
ARA HTrust USDBearish6/25/20240.2729200
Brook CromptonBearish6/25/20240.58400
CapInv 5xShortSG241218Bearish6/25/20240.52137100
Far East HTrustBearish6/25/20240.61184700
Hiap HoeBearish6/25/20240.61574900
HRnetGroupBearish6/25/20240.6962000
JapfaBearish6/25/20240.3251341900
Lenovo 5xLongSG251113Bearish6/25/20240.17470000
MindChampsBearish6/25/20240.16364900
MTQBearish6/25/20240.31180000
NASDAQ 20500MBeCW240920Bearish6/25/20240.0987500
NKY 38000MBePW240913Bearish6/25/20240.12980000
Raffles EduBearish6/25/20240.04444600
Samko TimberBearish6/25/20240.0025000
Sarine TechBearish6/25/20240.2554100
SBS TransitBearish6/25/20242.4943200
Sembcorp 5xShortSG250709Bearish6/25/20240.167138700
SunMoonFoodBearish6/25/20240.0174500
Sunny 5xLongSG250423Bearish6/25/20241.71200
Tiong WoonBearish6/25/20240.50557200
ValueMaxBearish6/25/20240.3852500
YZJ 5xLongSG241218Bearish6/25/20242.426200
YZJ Fin HldgBearish6/25/20240.3452082200
Astrea7B 6%320527#Bullish6/25/20241.06922000
CapInv 5xLongSG260716Bullish6/25/20240.09120000
CapInv 5xLongUB250630Bullish6/25/20240.084398000
CMB 5xLongSG240801Bullish6/25/20240.025900000
DFIRG USDBullish6/25/20241.89481400
Frasers L&C TrBullish6/25/20240.9658817700
Hoe LeongBullish6/25/20240.002223900
HPLBullish6/25/20243.5733300
KeppelBullish6/25/20246.543256200
Mapletree PanAsia Com TrBullish6/25/20241.247716400
Nasdaq 7xShortSG260401Bullish6/25/20240.051180500
Nasdaq 7xShortSG261029Bullish6/25/20240.08730600
NKY 42000MBeCW240913Bullish6/25/20240.05120000
PARAGONREITBullish6/25/20240.85224500
PavillonBullish6/25/20240.03630500
PetroCH 5xLongSG250410Bullish6/25/20240.973700
PHIL AP DIV REIT S$DBullish6/25/20241.067147
S&P 7xShortSG241218Bullish6/25/20240.08190000
SapphireBullish6/25/20240.03920200
SiMSCI 7xLongSG260226Bullish6/25/20240.5210000
SingtelMBeCW241002Bullish6/25/20240.021600000
ST EngineeringBullish6/25/20244.147574300
STEng 5xLongSG250515Bullish6/25/20240.275199500
The Place HldgBullish6/25/20240.0051410000
Vibrant GroupBullish6/25/20240.073200

Saturday, June 22, 2024

Scan 21 Jun 2024

Symbol TypeDateClose PriceVolume
Amundi MSIndia US$Bearish6/21/202433.41250
Aspial CorpBearish6/21/20240.064206000
Baidu 5xLongSG241126Bearish6/21/20240.011150000
ChasenBearish6/21/20240.13922800
China AviationBearish6/21/20240.86236200
CNOOC 5xShortSG250320Bearish6/21/20240.092200000
CordlifeBearish6/21/20240.1381000
CreativeBearish6/21/20241.2887900
Dasin Retail TrBearish6/21/20240.0232000
Far East OrchardBearish6/21/2024161500
First ReitBearish6/21/20240.24592700
ICBC CSOP CGB ETF S$Bearish6/21/202413.1937336
ICBC CSOP CGB ETF US$DBearish6/21/20249.74121160
KingsmenCreativeBearish6/21/20240.2775300
Mapletree Log TrBearish6/21/20241.334612200
NetEase 5xLongSG250924Bearish6/21/20240.215220000
NSLBearish6/21/20240.6859000
OKPBearish6/21/20240.33102100
Tencent 5xLongSG250716Bearish6/21/20240.3974900
Tencent 5xLongSG251113Bearish6/21/20240.50590700
Tencent 5xLongUB250930Bearish6/21/20240.4744000
Tencent 5xLongUB251128Bearish6/21/20242.87500
Top GloveBearish6/21/20240.3253510300
VICOM LtdBearish6/21/20241.335100
ASL M W240723^Bullish6/21/20240.0012243000
ComfortDelGroBullish6/21/20241.3711942900
DFIRG USDBullish6/21/20241.921115000
DigiCore Reit USDBullish6/21/20240.59520389200
Food EmpireBullish6/21/20241.01135700
FPTrea 4.49%270916XB#Bullish6/21/20241.02329000
GLD SG$Bullish6/21/2024296.311060
Intl CementBullish6/21/20240.019600200
ISDNBullish6/21/20240.311340000
Meituan 5xLongSG251216Bullish6/21/20243.153500
Multi-ChemBullish6/21/20242.5723300
Nam Lee MetalBullish6/21/20240.268400
PacificRadianceBullish6/21/20240.03212711000
Powermatic DataBullish6/21/20243.0947900
Sarine TechBullish6/21/20240.2721000
Sembcorp 5xLongSG250410Bullish6/21/20240.365279100
Sembcorp 5xLongSG250709Bullish6/21/20240.166169500
Sembcorp 5xLongUB250530Bullish6/21/20240.1300
SembInd MBeCW241002Bullish6/21/20240.023200000
Sunny MB ePW241104Bullish6/21/20240.018120000
TheHourGlassBullish6/21/20241.59134000
UOIBullish6/21/20246.4120600
Venture 5xLongSG241218Bullish6/21/20240.232100
Vicplas IntlBullish6/21/20240.124700

Tuesday, June 18, 2024

Scan 15 Jun 2024

Symbol TypeDateClose PriceVolume
AIMS APAC REITBearish6/18/20241.262578200
Astrea VI3%B310318#Bearish6/18/20240.98278000
AzeusBearish6/18/20249.752500
Ban LeongBearish6/18/20240.3620000
CivmecBearish6/18/20240.81515200
CortinaBearish6/18/20243200
Daiwa Hse Log TrBearish6/18/20240.565913700
DFIRG USDBearish6/18/20241.86267600
Far East HTrustBearish6/18/20240.611515200
Grand BanksBearish6/18/20240.43102000
Hock Lian SengBearish6/18/20240.29517100
JB FoodsBearish6/18/20240.4958600
KepPacOakReitUSDBearish6/18/20240.139807100
LHNBearish6/18/20240.33595300
LHTBearish6/18/20241.11200
Meituan MB ePW241203Bearish6/18/20240.045200000
NetEase 5xLongSG250924Bearish6/18/20240.22280000
NKY 42000MBeCW240913Bearish6/18/20240.04310000
Second ChanceBearish6/18/20240.226000
SingShippingBearish6/18/20240.2426000
Tiong WoonBearish6/18/20240.50540200
UtdHampshReitUSDBearish6/18/20240.395412500
WuxiBio 5xShortUB250321Bearish6/18/20240.005220000
AmaraBullish6/18/20240.6120000
A-SmartBullish6/18/20240.0894000
Astrea7B 6%320527#Bullish6/18/20241.0575000
Baker TechnologyBullish6/18/20240.6114700
Bumitama AgriBullish6/18/20240.685302100
BYD 5xLongUB250430Bullish6/18/20240.003335000
CapLand China TBullish6/18/20240.6652956400
Dasin Retail TrBullish6/18/20240.02721300
Far East OrchardBullish6/18/20241.0128200
HL Global EntBullish6/18/20240.24513100
IHHBullish6/18/20241.844400
Nam Lee MetalBullish6/18/20240.2629700
OKH GlobalBullish6/18/20240.0132613900
PHIL SING INCBullish6/18/20241.039102398
S&P 5700MBeCW240920Bullish6/18/20240.0772000000
SBS TransitBullish6/18/20242.5120700
Sin Heng MachBullish6/18/20240.5052100
Sinostar PecBullish6/18/20240.1311500
Sunny MB eCW240703Bullish6/18/20240.026600000
Tuan SingBullish6/18/20240.235534200

Saturday, June 15, 2024

Scan 14 Jun 2024

Symbol TypeDateClose PriceVolume
Asian Pay Tv TrBearish6/14/20240.0791096100
CapLand China TBearish6/14/20240.655990400
Galaxy 5xLongSG250626Bearish6/14/20240.0620200
HL Global EntBearish6/14/20240.2357600
KeppelBearish6/14/20246.533843500
Keppel 5xLongSG250410Bearish6/14/20240.545189200
Keppel 5xLongSG250904Bearish6/14/20240.27135300
Olam GroupBearish6/14/20241.15831300
Rex IntlBearish6/14/20240.1228575600
Sin Heng MachBearish6/14/20240.491000
SingIndexFundBearish6/14/20242.62000
Stamford TyresBearish6/14/20240.19864900
StarhillGbl ReitBearish6/14/20240.48480700
UnionSteelBearish6/14/20240.759200
VentureBearish6/14/202413.87846200
AIMS APAC REITBullish6/14/20241.27583300
Amcorp GlobalBullish6/14/20240.1220000
ARA HTrust USDBullish6/14/20240.29122200
Astrea VI3%B310318#Bullish6/14/20240.985120000
CLIFE 5xShortSG250320Bullish6/14/20240.14100000
Hoe LeongBullish6/14/20240.00247703700
IS ASIA BND S$DBullish6/14/202412.8716173
JapfaBullish6/14/20240.3456902800
KepPacOakReitUSDBullish6/14/20240.14588800
King WanBullish6/14/20240.03424987400
S&P 7xLongSG260226Bullish6/14/20242.62600
SingShippingBullish6/14/20240.2538700
Soilbuild ConstBullish6/14/20240.08968830800
Soilbuild ConstW240729Bullish6/14/20240.004270700
Spura FinanceBullish6/14/20240.6957100
Straits TradingBullish6/14/20241.37129900
Tat Seng PkgBullish6/14/20240.72557500
Yeo Hiap SengBullish6/14/20240.56101200
YZJ 5xShortSG250716Bullish6/14/20240.0092666600

Thursday, June 6, 2024

Scan 06 Jun 2024

Symbol TypeDateClose PriceVolume
ASL M W240723^Bearish6/6/20240.0013717400
A-SmartBearish6/6/20240.08210000
AspenBearish6/6/20240.054222700
Bumitama AgriBearish6/6/20240.682222000
CapInv 5xLongSG260716Bearish6/6/20240.086423500
CapInv 5xLongUB250630Bearish6/6/20240.081446000
CDL HTrustBearish6/6/20240.97364400
Dyna-MacBearish6/6/20240.3753276600
Dyna-Mac W241022Bearish6/6/20240.2251356400
Galaxy 5xShortUB250127Bearish6/6/20240.2532200
Haw ParBearish6/6/20249.74105600
Hong Leong FinBearish6/6/20242.4143100
Hor KewBearish6/6/20240.3329000
HRnetGroupBearish6/6/20240.736200
Indofood AgriBearish6/6/20240.29539900
NanofilmBearish6/6/20240.7653686900
NetEase 5xShortUB251128Bearish6/6/20240.29563600
OceanusBearish6/6/20240.0096256100
PHIL AP DIV REIT US$Bearish6/6/20240.798440
S&P 5xShortSG250228Bearish6/6/20240.0665100
Sunny 5xShortSG241209Bearish6/6/20240.06206600
TheHourGlassBearish6/6/20241.57161300
Thomson MedicalBearish6/6/20240.051680400
Vicplas IntlBearish6/6/20240.10615000
CH Offshore^Bullish6/6/20240.04912100
CITYDEV NCCPSBullish6/6/20240.99932000
Daiwa Hse Log TrBullish6/6/20240.58201700
DBS MB eCW240724Bullish6/6/20240.255500
Duty Free IntlBullish6/6/20240.089224500
ESR-LOGOS REITBullish6/6/20240.295502300
Global InvBullish6/6/20240.114520300
Hotel GrandBullish6/6/20240.76522300
Nasdaq 5xLongSG251216Bullish6/6/20241.575200
NSLBullish6/6/20240.7210500
PavillonBullish6/6/20240.05319300
SapphireBullish6/6/20240.041400
Sunny MB eCW240703Bullish6/6/20240.0241500000
TalkMedBullish6/6/20240.39515000
ThaiBevBullish6/6/20240.5125662400
UtdHampshReitUSDBullish6/6/20240.42201600
ValueMax W260914Bullish6/6/20240.097890700