Friday, February 28, 2025

Scan 28 Feb 2025

Symbol TypeDateClose PriceVolume
Acro HTrust USDBearish2025-02-280.21551900
Baker TechnologyBearish2025-02-280.6127000
CH Offshore^Bearish2025-02-280.04615000
ChasenBearish2025-02-280.072832400
China EverbrightBearish2025-02-280.24764000
CSE GlobalBearish2025-02-280.4554259600
CSOP iEdge SREIT ETF S$Bearish2025-02-280.69497423
ESR-REITBearish2025-02-280.2414680000
First SponsorBearish2025-02-281.081200
FPTrea 4.49%270916XB#Bearish2025-02-281.03526000
HafaryBearish2025-02-280.293300
HeetonBearish2025-02-280.265224800
Hiap HoeBearish2025-02-280.5240100
Hong Leong FinBearish2025-02-282.575400
HSTECH 7xLongSG261105Bearish2025-02-283.4348200
HSTECH 7xLongSG261105ABearish2025-02-281.78366900
ISHARES AXJCLIMATE S$Bearish2025-02-281.57813150
JD 5xLongSG251113Bearish2025-02-280.139466600
JD 5xLongUB250630Bearish2025-02-280.0333214500
Koh BrosBearish2025-02-280.141204500
Lion-OCBC Sec HSTECH US$Bearish2025-02-280.68949303
Mapletree Ind TrBearish2025-02-281.9815349800
Meituan 5xLongSG251113Bearish2025-02-280.03110314700
Meituan 5xLongSG251216Bearish2025-02-280.76374400
Meituan 5xLongUB250630Bearish2025-02-280.01221130000
Meituan 5xLongUB251128Bearish2025-02-281.195167000
NamCheongBearish2025-02-280.533026300
NanofilmBearish2025-02-280.6752552300
Nikko AM STI ETFBearish2025-02-283.966177039
NVDA 3xLongSG261006Bearish2025-02-283.136200
OKH GlobalBearish2025-02-280.02811459800
OxleyBearish2025-02-280.0681400
SamuderaShippingBearish2025-02-280.875185600
STEng 5xShortSG250515Bearish2025-02-280.0164900000
Sunny 5xLongSG250423Bearish2025-02-282.8414000
Sunny 5xLongSG251216Bearish2025-02-280.043990200
SunpowerBearish2025-02-280.2451094000
Tencent 5xLongSG250716Bearish2025-02-280.3651068600
Tencent 5xLongSG250904Bearish2025-02-280.251410900
Tencent 5xLongSG251113Bearish2025-02-280.585115300
Tencent 5xLongSG251216Bearish2025-02-282.6835500
Tencent 5xLongUB251128Bearish2025-02-283.64124400
Thomson MedicalBearish2025-02-280.0434679500
Union GasBearish2025-02-280.3152400
UOBBearish2025-02-2838.23720600
UOB Kay HianBearish2025-02-281.811282900
UOB MB eCW250627Bearish2025-02-280.0667070000
Venture 5xLongSG260904Bearish2025-02-280.4173000
XMHBearish2025-02-280.73531500
Yanlord LandBearish2025-02-280.54511572600
ANTA 5xLongUB250430Bullish2025-02-280.0053000000
BYD 5xShortSG261217Bullish2025-02-280.084009100
CordlifeBullish2025-02-280.16400100
DigiCore Reit USDBullish2025-02-280.5656847200
Far East OrchardBullish2025-02-281.04177500
First ResourcesBullish2025-02-281.462510600
G Invacom^Bullish2025-02-280.028306700
HelensBullish2025-02-280.4327800
Hotel GrandBullish2025-02-280.7229400
HSI 7xShortSG260605Bullish2025-02-280.054700000
HSI 7xShortSG261105Bullish2025-02-280.345474000
HSI 7xShortUB260630Bullish2025-02-280.05472000
IHHBullish2025-02-282.24279800
Indofood AgriBullish2025-02-280.3196900
Keppel 5xShortUB250530Bullish2025-02-280.083963100
KingsmenCreativeBullish2025-02-280.311027200
MetroBullish2025-02-280.4212100
OUEREITBullish2025-02-280.2752285200
SakaeBullish2025-02-280.09544000
SUTL EnterpriseBullish2025-02-280.70587200
ThakralBullish2025-02-280.79382600

Thursday, February 27, 2025

Scan 27 Feb 2025

Symbol TypeDateClose PriceVolume
Amundi MSIndia US$Bearish2025-02-2729.313284
Astrea7A1 4.125%320527#Bearish2025-02-271.0211000000
China AviationBearish2025-02-270.8754030900
CMOB 5xLongSG250327Bearish2025-02-271.425400
CMOB 5xLongUB251031Bearish2025-02-272.5371600
COSCO 5xLongSG250626Bearish2025-02-270.55560000
COSCO SHP SGBearish2025-02-270.1358292300
DigiCore Reit USDBearish2025-02-270.5154882100
EllipsizBearish2025-02-270.2290000
G Invacom^Bearish2025-02-270.025635100
Geo Energy ResBearish2025-02-270.2653463400
Green Build^Bearish2025-02-270.0281270000
HelensBearish2025-02-270.3518000
HG MetalBearish2025-02-270.35590900
Hiap Seng IndBearish2025-02-270.0085017200
Hong Leong AsiaBearish2025-02-270.9253147200
IHHBearish2025-02-272.1510800
Kuaisho 5xLongSG250904Bearish2025-02-270.0043300100
Kuaisho 5xLongSG251216Bearish2025-02-270.0310950000
Lum ChangBearish2025-02-270.2980700
LuxkingBearish2025-02-270.4225900
MSFT 3xLongSG261006Bearish2025-02-273.332000
NASDAQ 19000MBePW250321Bearish2025-02-270.02140000
NIO MBeCW250423Bearish2025-02-270.00550000
PHIL AP DIV REIT S$DBearish2025-02-271.055000
PSC CorporationBearish2025-02-270.345133000
Raffles EduBearish2025-02-270.043563700
Salt Investments^Bearish2025-02-270.003140000
SASSEUR REITBearish2025-02-270.68903400
STI 7xLongSG250529Bearish2025-02-271.9450000
SUTL EnterpriseBearish2025-02-270.747900
UMSBearish2025-02-271.031764400
UnionSteelBearish2025-02-270.505110400
VentureBearish2025-02-2712.78490700
ABRBullish2025-02-270.4319400
Chuan HupBullish2025-02-270.165100
Enviro-HubBullish2025-02-270.023341300
Golden Agri-ResBullish2025-02-270.255717200
Hong FokBullish2025-02-270.81421100
InnoTekBullish2025-02-270.425220700
Karin TechBullish2025-02-270.296500
KeppelBullish2025-02-276.864174200
Mapletree Ind TrBullish2025-02-27213276800
MindChampsBullish2025-02-270.1350800
MSFT 3xShortSG261006Bullish2025-02-273.791600
NetLink NBN TrBullish2025-02-270.8553952500
OceanusBullish2025-02-270.00711779400
SGXBullish2025-02-2713.412192000
SGX 5xLongSG251216Bullish2025-02-271.5912000
Soilbuild ConstrBullish2025-02-270.84512400
STEng 5xLongSG250515Bullish2025-02-270.63319800
Yeo Hiap SengBullish2025-02-270.5752500
YZJ Shipbldg CNYBullish2025-02-2712.7700

Wednesday, February 26, 2025

Scan 26 Feb 2025

Symbol TypeDateClose PriceVolume
A Lion-Nomura Japan S$Bearish2025-02-261.057000
ABRBearish2025-02-260.42132900
AEM SGDBearish2025-02-261.453525500
CapLand Ascott TBearish2025-02-260.8710211800
CSOP LOW CARBON S$Bearish2025-02-261.94542998
DelfiBearish2025-02-260.7251554000
Hong FokBearish2025-02-260.8218800
Hotel GrandBearish2025-02-260.71565000
Hotel RoyalBearish2025-02-261.751500
IPC Corp^Bearish2025-02-260.1700
ISDNBearish2025-02-260.315394300
KeppelBearish2025-02-266.781823500
Kuaisho 5xLongSG261217Bearish2025-02-261.6056100
Lenovo 5xLongSG251113Bearish2025-02-260.0731807700
Lion AsiapacBearish2025-02-260.2252000
MetroBearish2025-02-260.41104100
OCBC 5xLongSG251023Bearish2025-02-264.08700
OCBC BankBearish2025-02-2617.2115948500
OCBC Bk MB eCW250627Bearish2025-02-260.0413495000
Olam GroupBearish2025-02-261.097907000
PARAGONREITBearish2025-02-260.974214800
PHIL Long SiMSCI2X S$Bearish2025-02-262.0215000
SapphireBearish2025-02-260.046585000
Spindex IndBearish2025-02-260.905129700
STI ETFBearish2025-02-263.91473210
UOB AP GRN REIT S$Bearish2025-02-260.692050
UtdHampshReitUSDBearish2025-02-260.47954700
Venture 5xLongUB250530Bearish2025-02-260.22600
Wing TaiBearish2025-02-261.2470700
XT MS SING US$Bearish2025-02-261.8866300
XT MSINDO US$Bearish2025-02-2612.761000
Alibaba 5xShortSG260513Bullish2025-02-260.04921413600
CapLand IntCom TBullish2025-02-261.9826987700
CCB 5xShortSG250320Bullish2025-02-260.021750000
CMB 5xLongSG251023Bullish2025-02-260.45336900
DBS MB eCW250321Bullish2025-02-260.4252000
First SponsorBullish2025-02-261.11300
Global TestingBullish2025-02-260.9954400
HKEx MB eCW251003Bullish2025-02-260.128800
HPH Trust SGDBullish2025-02-260.22316100
HSTECH 5xShortSG261105Bullish2025-02-260.17223930000
IS ASIA BND S$DBullish2025-02-2613.11305
JD 5xLongSG250924Bullish2025-02-260.655169900
JD 5xLongSG251113Bullish2025-02-260.1781974600
JD 5xLongUB250630Bullish2025-02-260.0443518800
JD MB eCW250804Bullish2025-02-260.077500000
Man Oriental USDBullish2025-02-261.791300
Meituan 5xLongSG251113Bullish2025-02-260.04511836200
MYPBullish2025-02-260.04793000
NamCheongBullish2025-02-260.596164800
NVDA 3xShortSG261006Bullish2025-02-262.3418900
Pharmesis IntlBullish2025-02-260.5851000
SBS TransitBullish2025-02-262.64743000
SiMSCI 5xShortSG260226Bullish2025-02-260.092100000
SingPostBullish2025-02-260.57516589100
StarhillGbl ReitBullish2025-02-260.49823600
STEng 5xShortSG250515Bullish2025-02-260.023400000
TESLA 3xShortSG261204US$Bullish2025-02-266.07300
XMHBullish2025-02-260.7727000
YangzijiMBePW250627Bullish2025-02-260.024200000

Tuesday, February 25, 2025

Scan 25 Feb 2025

Symbol TypeDateClose PriceVolume
CenturionBearish2025-02-251.01812500
CMB 5xLongSG251023Bearish2025-02-250.37364200
Daiwa Hse Log TrBearish2025-02-250.58599900
Del Monte PacBearish2025-02-250.074172200
First SponsorBearish2025-02-251.082200
Genting 5xLongUB250530Bearish2025-02-250.03850000
Genting SingBearish2025-02-250.7359247200
GLD US$Bearish2025-02-25271.764261
Ho Bee LandBearish2025-02-251.7760400
IS INDIA CLIMATE US$Bearish2025-02-2512.83514
Jadason^Bearish2025-02-250.014150800
KeppelMBeCW250328Bearish2025-02-250.025100000
Leader EnvBearish2025-02-250.04443000
LHTBearish2025-02-251.0332400
Lion-OSPL Low Carbon S$Bearish2025-02-251.1951032
Meituan 5xLongSG251113Bearish2025-02-250.038162400
NASDAQ 22500MBeCW250321Bearish2025-02-250.03325000
Nasdaq 5xLongSG251216Bearish2025-02-251.741000
Nasdaq 7xLongSG260226Bearish2025-02-2511.823300
NetLink NBN TrBearish2025-02-250.856419400
Parkson RetailBearish2025-02-250.071186900
RH PetroGasBearish2025-02-250.1749542100
Sabana ReitBearish2025-02-250.3666400
SATSBearish2025-02-253.0725106600
SATS 5xLongSG260716Bearish2025-02-250.231989800
Seatrium LtdBearish2025-02-252.2931264200
Seatrium MB eCW250430Bearish2025-02-250.0261900
Sheng SiongBearish2025-02-251.632515800
SPDR S&P500 US$Bearish2025-02-256004353
SunMoonFoodBearish2025-02-250.01763000
TJ DaRenTang USDBearish2025-02-252.12104200
Uni-Asia GrpBearish2025-02-250.73513500
YangzijiMBeCW250417Bearish2025-02-250.0133351800
Yeo Hiap SengBearish2025-02-250.555900
Ying Li IntlBearish2025-02-250.027400000
Yoma StrategicBearish2025-02-250.0810060800
YZJ Shipbldg SGDBearish2025-02-252.779735400
Asia EnterprisesBullish2025-02-250.13160000
Baidu 5xShortSG250515Bullish2025-02-250.28160000
BRC AsiaBullish2025-02-253.0859800
CF VN 30 SC ETF SG$Bullish2025-02-251.18261728
CortinaBullish2025-02-252.721000
Darco Water TechBullish2025-02-250.0791300
ESR-REITBullish2025-02-250.253678400
HKEx MB ePW250603Bullish2025-02-250.0191000000
HPH Trust USDBullish2025-02-250.1635010300
HPLBullish2025-02-253.6700
HSCEI 7xShortSG251029Bullish2025-02-250.004500100
IHHBullish2025-02-252.215900
IS ASIA HYG S$DBullish2025-02-259.082244
Lendlease ReitBullish2025-02-250.512730700
LION-PHILLIP S-REITBullish2025-02-250.7661036531
Mapletree PanAsia Com TrBullish2025-02-251.186616200
MetroBullish2025-02-250.4250700
Nasdaq 5xShortSG251216Bullish2025-02-250.20535100
Nasdaq 7xShortSG260324Bullish2025-02-250.134623700
Nasdaq 7xShortSG260401Bullish2025-02-250.014840000
Nasdaq 7xShortSG261029Bullish2025-02-250.024300000
SATS 5xShortSG250515Bullish2025-02-250.0491916700
SATS 5xShortUB250630Bullish2025-02-250.0291000
SembInd MBeCW250630Bullish2025-02-250.036600000
SGX MB ePW250627Bullish2025-02-250.04150000
SIA MB eCW250627Bullish2025-02-250.035700000
Zhongmin BaihuiBullish2025-02-250.61100

Monday, February 24, 2025

Scan 24 Feb 2025

Symbol TypeDateClose PriceVolume
Asian Pay Tv TrBearish2025-02-240.082761000
AspenBearish2025-02-240.0495000200
BHG RETAIL REITBearish2025-02-240.415400
Bilibili 5xLongSG250306Bearish2025-02-240.01438000
China MiningBearish2025-02-240.038395000
COSCO 5xLongUB250430Bearish2025-02-240.042766900
COSCO 5xLongUB251031Bearish2025-02-240.45169500
CSOP DIV ETF S$Bearish2025-02-241.0251439
Darco Water TechBearish2025-02-240.0661800
FrenckenBearish2025-02-241.092457300
Gallant VentureBearish2025-02-240.077300
GP IndustriesBearish2025-02-240.45110000
Hoe LeongBearish2025-02-240.001500
Lippo Malls TrBearish2025-02-240.01513450900
Low Keng HuatBearish2025-02-240.31523800
Mermaid MaritimeBearish2025-02-240.1412039400
Mun Siong EnggBearish2025-02-240.027150000
NamCheongBearish2025-02-240.5252185600
Ossia IntlBearish2025-02-240.135000
PacificRadianceBearish2025-02-240.0481403200
Rex IntlBearish2025-02-240.17538556100
S&P 7xLongSG260226Bearish2025-02-243.211000
SGX MB eCW250328Bearish2025-02-240.102600000
Spura FinanceBearish2025-02-240.685142000
TalkMedBearish2025-02-240.44519400
TESLA 3xLongSG261006Bearish2025-02-247.556300
TSH ResourcesBearish2025-02-240.362500
UETF SSE50ChinaBearish2025-02-242.16500
Wee HurBearish2025-02-240.5253214900
Zhongmin BaihuiBearish2025-02-240.526200
BBRBullish2025-02-240.144402300
CapLand Ascott TBullish2025-02-240.888217100
CH Offshore^Bullish2025-02-240.04981800
China EverbrightBullish2025-02-240.245271600
Del Monte PacBullish2025-02-240.077109300
Duty Free IntlBullish2025-02-240.0695000
GoodlandBullish2025-02-240.1151200
Hong FokBullish2025-02-240.81402200
HSTECH 7xShortSG261105Bullish2025-02-240.066347000
IREIT Global EURBullish2025-02-240.22510000
IREIT Global SGDBullish2025-02-240.265701400
Jardine C&CBullish2025-02-2426.79431800
Mapletree Log TrBullish2025-02-241.2229278200
NKY 39000MBePW250314Bullish2025-02-240.09850000
OxleyBullish2025-02-240.06980100
Powermatic DataBullish2025-02-242.812200
Raffles MedicalBullish2025-02-240.885900800
S&P 7xShortSG260324Bullish2025-02-240.215276500
Sabana ReitBullish2025-02-240.37136200
SGX MB eCW250627Bullish2025-02-240.097460000
SHSBullish2025-02-240.12160000
SingaporeLandGrpBullish2025-02-241.93222000
SUTL EnterpriseBullish2025-02-240.70529300
ThaiBevBullish2025-02-240.51535421300
ThaiBev 5xLongSG250716Bullish2025-02-240.101849100
Thomson MedicalBullish2025-02-240.0451284700
Wing TaiBullish2025-02-241.22210500

Friday, February 21, 2025

Scan 21 Feb 2025

Symbol TypeDateClose PriceVolume
Bund CenterBearish2025-02-210.37900
CapLand Ascott TBearish2025-02-210.8752601500
China EverbrightBearish2025-02-210.247000
China IntlBearish2025-02-210.043100000
CSOP SEA TECH ETF S$Bearish2025-02-211.1418016
GLD SG$Bearish2025-02-21360.794531
Hong FokBearish2025-02-210.795282800
IREIT Global EURBearish2025-02-210.205413900
IREIT Global SGDBearish2025-02-210.261944900
King WanBearish2025-02-210.034517400
Lion-OSPL APAC Fin S$Bearish2025-02-211.1582220442
ManulifeReit USDBearish2025-02-210.0924089700
Noel Gifts IntlBearish2025-02-210.257200
Ouhua EnergyBearish2025-02-210.0596000
OxleyBearish2025-02-210.068800100
QAFBearish2025-02-210.85154500
Sabana ReitBearish2025-02-210.36558100
Sinarmas LandBearish2025-02-210.28554100
SingPostBearish2025-02-210.5555601900
SINGTELBearish2025-02-213.2837213300
SINGTEL 10Bearish2025-02-213.28233990
Singtel 5xLongSG251113Bearish2025-02-210.9172900
Singtel 5xLongUB250630Bearish2025-02-210.795435900
SingtelMBeCW250630Bearish2025-02-210.021800000
Stamford LandBearish2025-02-210.3654000
StarhillGbl ReitBearish2025-02-210.4851946600
StarHubBearish2025-02-211.241522600
SUTL EnterpriseBearish2025-02-210.69523000
Wilmar MB eCW250530Bearish2025-02-210.011500000
Aspial CorpBullish2025-02-210.06821100
BousteadBullish2025-02-211.03334200
CSOP iEdge SREIT ETF S$Bullish2025-02-210.699461152
Datapulse Tech^Bullish2025-02-210.1474800
Global InvBullish2025-02-210.1213200
HafaryBullish2025-02-210.3110100
Ho Bee LandBullish2025-02-211.7914200
Hong Leong AsiaBullish2025-02-211.022947000
HSTECH 5000MBeCW250627Bullish2025-02-210.23540000
HSTECH 7xShortUB261130Bullish2025-02-210.071960100
Leader EnvBullish2025-02-210.0411805600
Lippo Malls TrBullish2025-02-210.017187300
S&P 5xShortSG250228ABullish2025-02-210.1153100
Sri Trang GlovesBullish2025-02-210.391800
STI 5xLongSG250529Bullish2025-02-212.4300
Tat Seng PkgBullish2025-02-210.80525000
TheHourGlassBullish2025-02-211.5925600
VICOM LtdBullish2025-02-211.3219700

Thursday, February 20, 2025

Scan 20 Feb 2025

Symbol TypeDateClose PriceVolume
ANTA 5xLongUB250430Bearish2025-02-200.003600000
Baidu 5xLongSG250924Bearish2025-02-200.0513564000
Baidu 5xLongUB250626Bearish2025-02-200.205229000
Baidu MB eCW250804Bearish2025-02-200.044800000
Beng KuangBearish2025-02-200.249620300
BousteadBearish2025-02-201489100
CapLand IntCom TBearish2025-02-201.9427319300
CSOP iEdge SREIT ETF S$Bearish2025-02-200.697732875
Far East OrchardBearish2025-02-201.02185300
Golden Agri-ResBearish2025-02-200.243124000
JD 5xShortSG250320Bearish2025-02-200.001300000
Leader EnvBearish2025-02-200.04932200
MetroBearish2025-02-200.41588300
MSFT 3xShortSG261006Bearish2025-02-203.43700
MTQBearish2025-02-200.25577400
New ToyoBearish2025-02-200.2525000
SGX MB eCW250627Bearish2025-02-200.0632250000
Thomson MedicalBearish2025-02-200.044957900
Wing TaiBearish2025-02-201.2113300
XMHBearish2025-02-200.7226000
Amundi MSIndia US$Bullish2025-02-2030376
Baker TechnologyBullish2025-02-200.6214200
CapLand Ascott TBullish2025-02-200.884455800
CF VN 30 SC ETF US$Bullish2025-02-200.866259000
CMB 5xLongUB251031Bullish2025-02-200.0421263800
DJIA 5xLongSG250911ABullish2025-02-200.746000
FPTrea 4.49%270916XB#Bullish2025-02-201.04510000
Geo Energy ResBullish2025-02-200.2751558700
HRnetGroupBullish2025-02-200.695274200
IREIT Global SGDBullish2025-02-200.265568800
IS INDIA CLIMATE US$Bullish2025-02-2013.152011
KodaBullish2025-02-200.22170300
MSFT 3xLongSG261006Bullish2025-02-203.74200
NetLink NBN TrBullish2025-02-200.8552908700
OxleyBullish2025-02-200.07293600
SembInd MBeCW250430Bullish2025-02-200.04225000
SingHoldingsBullish2025-02-200.3452500
StarhillGbl ReitBullish2025-02-200.491196400
STI ETFBullish2025-02-203.932363066
UtdHampshReitUSDBullish2025-02-200.485385200
Wilmar 5xShortSG250320Bullish2025-02-200.305213800
World PrecisionBullish2025-02-200.285762800