Wednesday, April 30, 2025

Scan 30 Apr 2025

Symbol TypeDateClose PriceVolume
BYD MB eCW251202Bearish2025-04-300.084150000
Golden Agri-ResBearish2025-04-300.248046000
IFASTBearish2025-04-306.221854300
Indofood AgriBearish2025-04-300.31582000
Meituan MB ePW250902Bearish2025-04-300.081950000
QAFBearish2025-04-300.835135000
StarHubBearish2025-04-301.17615300
ChinaSunsineBullish2025-04-300.5451813400
Hock Lian SengBullish2025-04-300.385109300
IREIT Global SGDBullish2025-04-300.235843000
Keong Hong^Bullish2025-04-300.09220000
KingsmenCreativeBullish2025-04-300.375153500
Lippo Malls TrBullish2025-04-300.0141605300
Lum ChangBullish2025-04-300.29200
PARAGONREITBullish2025-04-300.983128500
Sin Heng MachBullish2025-04-300.6125600

Tuesday, April 29, 2025

Scan 29 Apr 2025

Symbol TypeDateClose PriceVolume
China EverbrightBearish2025-04-290.2350300
GLD US$Bearish2025-04-29305.683570
IREIT Global SGDBearish2025-04-290.23411900
Low Keng HuatBearish2025-04-290.3300
Overseas EduBearish2025-04-290.193317200
UOABearish2025-04-290.421000
Wilmar IntlBearish2025-04-293.0210142500
Addvalue Tech^Bullish2025-04-290.0091019000
Alibaba MB eCW251003 175Bullish2025-04-290.0171150000
AnAn IntlBullish2025-04-290.00660000
AP OilBullish2025-04-290.13410000
CDWBullish2025-04-290.128537500
ESR-REITBullish2025-04-290.20522547300
Geely MB eCW251003Bullish2025-04-290.038400000
KodaBullish2025-04-290.1959700
MDR LimitedBullish2025-04-290.03880100
MindChampsBullish2025-04-290.13116700
ProcurriBullish2025-04-290.32185700
Qian HuBullish2025-04-290.152700
Trek 2000 Intl^Bullish2025-04-290.1127000

Monday, April 28, 2025

Scan 28 Apr 2025

Symbol TypeDateClose PriceVolume
CDWBearish2025-04-280.11423500
Chemical IndBearish2025-04-280.4615000
ChinaSunsineBearish2025-04-280.52826400
ESR-REITBearish2025-04-280.231693400
GLD SG$Bearish2025-04-28397.994475
Global TestingBearish2025-04-281.1114600
Mapletree Log TrBearish2025-04-281.1315925900
Qian HuBearish2025-04-280.1522400
Sin Heng MachBearish2025-04-280.589000
Tencent 5xShortSG260513Bearish2025-04-280.189310000
UOIBearish2025-04-287.75300
YZJ 5xShortSG250716Bearish2025-04-280.00110000
CF VN 30 SC ETF SG$Bullish2025-04-281.15729200
Golden Agri-ResBullish2025-04-280.252494200
Hiap Seng IndBullish2025-04-280.0075321000
HKEx MB eCW251003Bullish2025-04-280.074300000
Indofood AgriBullish2025-04-280.325160100
Intl CementBullish2025-04-280.016800
IPC Corp^Bullish2025-04-280.14815100
JD 5xLongSG250924Bullish2025-04-280.0521053400
Lion AsiapacBullish2025-04-280.21000
Low Keng HuatBullish2025-04-280.3110000
MTQBullish2025-04-280.25520000
NordicBullish2025-04-280.3424900
Penguin IntlBullish2025-04-281.130500
Samko TimberBullish2025-04-280.001900000
Thomson MedicalBullish2025-04-280.043674400
Wilmar 5xLongSG261217Bullish2025-04-280.5840000
Wilmar 5xLongUB250630Bullish2025-04-280.0571082600
Wilmar IntlBullish2025-04-283.144972700

Friday, April 25, 2025

Scan 25 Apr 2025

Symbol TypeDateClose PriceVolume
Addvalue Tech^Bearish2025-04-250.0084040200
Avi-Tech HldgBearish2025-04-250.14850000
Baidu 5xShortSG250515Bearish2025-04-250.09220000
BHG RETAIL REITBearish2025-04-250.42516300
CLIFE MBeCW250804Bearish2025-04-250.00515000
HKEx MB eCW250603Bearish2025-04-250.012200000
Hoe LeongBearish2025-04-250.00153600
MindChampsBearish2025-04-250.11820000
MTQBearish2025-04-250.24522400
OKH GlobalBearish2025-04-250.04219953100
PropNexBearish2025-04-251.05648600
Sing Inv & FinBearish2025-04-251.0730300
World PrecisionBearish2025-04-250.2210000
Baidu MB eCW250804Bullish2025-04-250.0261900000
Baker TechnologyBullish2025-04-250.56557700
Bumitama AgriBullish2025-04-250.815377500
CLIFE MBeCW251003Bullish2025-04-250.017400000
CSCBullish2025-04-250.0091104300
ESR-REITBullish2025-04-250.2115011300
Gallant VentureBullish2025-04-250.07891300
Global InvBullish2025-04-250.126300000
HKEx 5xLongUB250626Bullish2025-04-250.225165800
Hor KewBullish2025-04-250.6756900
HPH Trust SGDBullish2025-04-250.198763100
HSCEI 7xLongUB251031Bullish2025-04-250.02871000
HSTECH 5000MBeCW250627Bullish2025-04-250.101200000
LiNing MBeCW250703Bullish2025-04-250.014100000
NikkoAM SGD IGBond ETFBullish2025-04-250.992418436
OCBC Bk MB eCW250930Bullish2025-04-250.0332350000
PC PartnerBullish2025-04-251.223000
PHILLIP MM S$Bullish2025-04-25103.989156
Prudential USDBullish2025-04-259.14700
Qian HuBullish2025-04-250.1617000
Sembcorp 5xLongUB250530Bullish2025-04-250.162700
Tencent 5xLongSG250716Bullish2025-04-250.22115100
TencentMBeCW250804Bullish2025-04-250.111400000
The Place HldgBullish2025-04-250.00427600
Tiong WoonBullish2025-04-250.5840300
Vicplas IntlBullish2025-04-250.075141100

Thursday, April 24, 2025

Scan 24 Apr 2025

Symbol TypeDateClose PriceVolume
AP OilBearish2025-04-240.12142200
Indofood AgriBearish2025-04-240.3154100
Lippo Malls TrBearish2025-04-240.013971100
PARKWAYLIFE REITBearish2025-04-244.18654100
Salt Investments^Bearish2025-04-240.003500
Alibaba 5xLongSG250904Bullish2025-04-240.0292120200
Alibaba 5xLongSG250924Bullish2025-04-240.42530000
Alibaba 5xLongSG251113Bullish2025-04-240.1251205700
Alibaba 5xLongUB250630Bullish2025-04-240.061130900
Alibaba 5xLongUB250930Bullish2025-04-240.02512300000
Alibaba MB eCW250603 125Bullish2025-04-240.021350000
Astrea7A1 4.125%320527#Bullish2025-04-241.03188000
Astrea7B 6%320527#Bullish2025-04-241.03214000
Astrea8A2 6.35%390719#Bullish2025-04-241.07531000
Baidu 5xLongUB250626Bullish2025-04-240.0763800
Banyan TreeBullish2025-04-240.33562900
BYD 5xLongSG250626Bullish2025-04-240.1293100
BYD 5xLongSG250904Bullish2025-04-240.2479500
BYD 5xLongSG251216Bullish2025-04-240.9521000
BYD 5xLongUB250930Bullish2025-04-240.2333800
CenturionBullish2025-04-241.222078600
China IntlBullish2025-04-240.02773500
DBS 5xLongUB250530Bullish2025-04-247.552000
EliteUKREIT GBPBullish2025-04-240.2945700
FSL TrustBullish2025-04-240.04204000
Geely 5xLongSG251113Bullish2025-04-240.0952336000
Geely 5xLongUB250630Bullish2025-04-240.061224400
Hiap HoeBullish2025-04-240.50528900
HKEx 5xLongSG251113Bullish2025-04-240.04130000
Hong Leong AsiaBullish2025-04-241.11688800
HPH Trust USDBullish2025-04-240.1437917700
HSI 5xLongUB251031Bullish2025-04-240.7468800
HSI 7xLongSG251029Bullish2025-04-240.3053287500
HSI 7xLongSG251216Bullish2025-04-240.841535600
HSI 7xLongSG251218Bullish2025-04-240.45155000
HSI 7xLongUB251031Bullish2025-04-240.056704000
HSI 7xLongUB260130Bullish2025-04-241.14564400
IS ASIA HYG S$DBullish2025-04-248.637495
JB FoodsBullish2025-04-240.4614500
Kuaisho 5xLongSG251216Bullish2025-04-240.005300
Kuaisho 5xLongSG261217Bullish2025-04-240.215133500
Leader EnvBullish2025-04-240.0435000
Meituan 5xLongSG250924Bullish2025-04-240.035210000
Meituan 5xLongSG251216Bullish2025-04-240.0733264200
Meituan 5xLongUB251128Bullish2025-04-240.1121482800
MindChampsBullish2025-04-240.12961000
Nam Lee MetalBullish2025-04-240.332000
NetEase 5xLongUB251128Bullish2025-04-240.078134200
PSC CorporationBullish2025-04-240.35188400
Sembcorp 5xLongSG250515Bullish2025-04-241.7554500
Sembcorp 5xLongSG250709Bullish2025-04-240.265399100
Sembcorp IndBullish2025-04-246.474764600
SembInd MBeCW250630Bullish2025-04-240.056310000
SIA MB eCW250627Bullish2025-04-240.026300
SingShippingBullish2025-04-240.2555700
Soup HoldingsBullish2025-04-240.062111800
Stoneweg Reit EURBullish2025-04-241.4385000
Tencent 5xLongSG250904Bullish2025-04-240.13219100
Tencent 5xLongSG251113Bullish2025-04-240.3113000
Tencent 5xLongSG251216Bullish2025-04-241.411500
Tencent 5xLongUB250930Bullish2025-04-240.3230900
Tencent 5xLongUB251128Bullish2025-04-241.9110600
Uni-Asia GrpBullish2025-04-240.797000
UOB 5xLongSG261217Bullish2025-04-240.113130000
UtdHampshReitUSDBullish2025-04-240.4451328200
Venture 5xLongUB250530Bullish2025-04-240.09627200
Xiaomi 5xLongSG270216Bullish2025-04-240.235280100
XIAOMI MBeCW251003Bullish2025-04-240.0311415000
XPeng 5xLongSG270216Bullish2025-04-240.39400
Yeo Hiap SengBullish2025-04-240.5551700

Wednesday, April 23, 2025

Scan 23 Apr 2025

Symbol TypeDateClose PriceVolume
AcmaBearish2025-04-230.023700
CenturionBearish2025-04-231.18848700
FSL TrustBearish2025-04-230.039130000
Hiap Seng IndBearish2025-04-230.00616000
HSI 7xShortUB260630Bearish2025-04-230.03615100
HSTECH 4400MBePW250627Bearish2025-04-230.0453200000
HSTECH 5xShortSG261105Bearish2025-04-230.1810010200
HSTECH 7xShortSG260605Bearish2025-04-230.001160600
Tencent 5xShortUB260529Bearish2025-04-230.17296200
The Place HldgBearish2025-04-230.0034950000
UOB MB ePW250930Bearish2025-04-230.1311910000
Addvalue Tech^Bullish2025-04-230.009560200
Amundi EM Mkt US$Bullish2025-04-2313.64150
Baidu 5xLongSG250924Bullish2025-04-230.01850000
BHG RETAIL REITBullish2025-04-230.4829500
BonvestsBullish2025-04-230.85536400
BousteadBullish2025-04-231.05170800
BYD MB eCW251202Bullish2025-04-230.106346000
CapInv 5xLongSG260716Bullish2025-04-230.043200000
CDL HTrustBullish2025-04-230.8053593900
Comfort 5xLongSG250716Bullish2025-04-230.865109200
DBS 5xLongSG251023Bullish2025-04-230.85594000
DBS MB eCW250627Bullish2025-04-230.03510000
DBS MB eCW250728 42.5Bullish2025-04-230.119180400
DelfiBullish2025-04-230.70555900
DJIA 7xLongSG260226Bullish2025-04-230.535112100
First ReitBullish2025-04-230.255865100
Geely 5xLongUB250930Bullish2025-04-230.017720000
GSHBullish2025-04-230.16599300
GuocoLandBullish2025-04-231.440300
HSBC MBeCW250804Bullish2025-04-230.1451100000
HSI 25200MBeCW250627Bullish2025-04-230.05818126800
HSI 5xLongSG261029Bullish2025-04-230.8751152000
HSTECH 5xLongSG250904Bullish2025-04-230.1155943400
HSTECH 5xLongSG261029Bullish2025-04-230.24250600
HSTECH 5xLongUB251031Bullish2025-04-230.04710000
HSTECH 7xLongSG261105Bullish2025-04-230.485350800
HSTECH 7xLongSG261105ABullish2025-04-230.242169100
ISDNBullish2025-04-230.32649800
ISHARES AXJCLIMATE S$Bullish2025-04-231.5265043
Keppel 5xLongSG250904Bullish2025-04-230.13176000
Keppel 5xLongUB250530Bullish2025-04-230.162831900
KEPPEL REITBullish2025-04-230.8459495300
Lion-OCBC Sec HSTECH S$Bullish2025-04-230.8375354547
Lion-OSPL China L S$Bullish2025-04-231.66965877
Mapletree Log TrBullish2025-04-231.2114668900
META 3xLongSG261006Bullish2025-04-231.9251600
MSFT 3xLongSG261006Bullish2025-04-232.383600
MTQBullish2025-04-230.2558500
NikkoAM-STC Asia REITBullish2025-04-230.7611042178
NikkoAM-STC CN EV S$Bullish2025-04-230.44535748
PARKWAYLIFE REITBullish2025-04-234.241155200
PavillonBullish2025-04-230.02425500
PingAn 5xLongSG251216Bullish2025-04-230.154224800
PingAn 5xLongUB250626Bullish2025-04-230.089877800
Powermatic DataBullish2025-04-232.472700
Shangri-La HKDBullish2025-04-234.212000
SIA 5xLongSG250709Bullish2025-04-230.129500
SIA 5xLongSG251216Bullish2025-04-230.40551400
SIA 5xLongUB250530Bullish2025-04-230.172746200
SiMSCI 7xLongSG260226Bullish2025-04-231.221000
SiMSCI 7xLongSG260226ABullish2025-04-232.954000
Sin Heng MachBullish2025-04-230.585312100
SingHoldingsBullish2025-04-230.34516700
Spindex IndBullish2025-04-230.8953000
Sri Trang AgroBullish2025-04-230.57511900
STI 7xLongSG250529Bullish2025-04-231.19700
TalkMedBullish2025-04-230.4459000
Tat Seng PkgBullish2025-04-230.827500
TSH ResourcesBullish2025-04-230.325200
UOBAM PINGAN CHINEXT S$Bullish2025-04-230.7110030
UOLBullish2025-04-235.761014200
VentureBullish2025-04-2311.18890300
Venture 5xLongSG260904Bullish2025-04-230.178130000
Xiaomi 5xLongSG251113Bullish2025-04-231.4415000
Xiaomi 5xLongUB250930Bullish2025-04-233.0132400
XT MSCHINA S$Bullish2025-04-2322.164532
XT MSCHINA US$Bullish2025-04-2316.842000

Tuesday, April 22, 2025

Scan 22 Apr 2025

Symbol TypeDateClose PriceVolume
Addvalue Tech^Bearish2025-04-220.00837900
Alibaba MB ePW250603Bearish2025-04-220.015600000
Alibaba MB ePW251003Bearish2025-04-220.0787500000
AMZN 3xLongSG261006Bearish2025-04-222.271000
Baidu MB ePW251003Bearish2025-04-220.06550000
HSI 7xShortSG260605Bearish2025-04-220.0445770400
HSI 7xShortSG261105Bearish2025-04-220.28159400
LuxkingBearish2025-04-220.4155800
Mewah IntlBearish2025-04-220.2531600
MSFT 3xLongSG261006Bearish2025-04-222.22000
PHILLIP MM S$Bearish2025-04-22103.58103
SembInd MBeCW250630Bearish2025-04-220.052500000
SPDR DJIA US$Bearish2025-04-22385.88145
17LIVE GROUPBullish2025-04-220.7851900
AcmaBullish2025-04-220.0454900
AEM SGDBullish2025-04-221.152728400
AspenBullish2025-04-220.045300
Bilibili 5xLongSG270216Bullish2025-04-220.07420000
Bukit SembawangBullish2025-04-223.4957500
CapitaLandInvestBullish2025-04-222.637902000
CapLand Ascendas REITBullish2025-04-222.649038900
CapLand IntCom TBullish2025-04-222.1217261600
CenturionBullish2025-04-221.2858400
CityDev 5xLongUB250530Bullish2025-04-220.022600000
CMOB 5xLongUB251031Bullish2025-04-222.7915200
COSCO SHP SGBullish2025-04-220.1252769400
CSE GlobalBullish2025-04-220.421158400
CSOP iEdge SREIT ETF S$Bullish2025-04-220.707370546
CSOP LOW CARBON S$Bullish2025-04-221.7749271
DBSBullish2025-04-2241.854748700
DBS 5xLongSG250716Bullish2025-04-224.261400
DBS MB eCW250728Bullish2025-04-220.01831600
DigiCore Reit USDBullish2025-04-220.472123400
Enviro-HubBullish2025-04-220.025407300
Food EmpireBullish2025-04-221.391219100
Genting 5xLongSG261217Bullish2025-04-220.24263400
Genting 5xLongUB250530Bullish2025-04-220.028200
HeetonBullish2025-04-220.22590800
HG MetalBullish2025-04-220.35517700
Hiap Seng IndBullish2025-04-220.007250000
HongkongLand USDBullish2025-04-224.24798800
HRnetGroupBullish2025-04-220.69241600
KepPacOakReitUSDBullish2025-04-220.1871910800
KeppelBullish2025-04-226.253636500
King WanBullish2025-04-220.0351039000
Lion-OCBC Sec HSTECH US$Bullish2025-04-220.61350000
LION-PHILLIP S-REITBullish2025-04-220.781759955
Mapletree PanAsia Com TrBullish2025-04-221.2210275700
Micro-MechanicsBullish2025-04-221.525100
MM2 AsiaBullish2025-04-220.00811500
NanofilmBullish2025-04-220.544345400
NikkoAM-STC CN EV US$Bullish2025-04-220.331000
OCBC 5xLongSG251023Bullish2025-04-222.57300
OCBC 5xLongSG261217Bullish2025-04-220.53532500
OCBC Bk MB eCW250627Bullish2025-04-220.018196100
OKH GlobalBullish2025-04-220.04574662496
PNE IndustriesBullish2025-04-220.4415600
Prime US ReitUSDBullish2025-04-220.1254044800
Sabana ReitBullish2025-04-220.355250800
SASSEUR REITBullish2025-04-220.615957300
Serial SystemBullish2025-04-220.04461700
SIIC EnvironmentBullish2025-04-220.15962800
SingPostBullish2025-04-220.5655819600
Suntec ReitBullish2025-04-221.143253500
TIHBullish2025-04-220.21300
UMSBullish2025-04-221.042032000
UOB MB eCW250627Bullish2025-04-220.01810000
UOBAM PINGAN CHINEXT US$Bullish2025-04-220.5369144
ValuetronicsBullish2025-04-220.62455300
XMHBullish2025-04-220.72554100

Monday, April 21, 2025

Scan 21 Apr 2025

Symbol TypeDateClose PriceVolume
17LIVE GROUPBearish2025-04-210.7261600
17LIVE W281207Bearish2025-04-210.0052000
AF GlobalBearish2025-04-210.06420800
ALPHAB 3xShortSG261006Bearish2025-04-213.31500
China MiningBearish2025-04-210.0251000
CordlifeBearish2025-04-210.152000
DBS MB ePW250728Bearish2025-04-210.131510000
DJIA 5xLongSG250911ABearish2025-04-210.37100
DJIA 7xLongSG260226Bearish2025-04-210.45546500
Hai LeckBearish2025-04-210.53500
Hong Lai HuatBearish2025-04-210.04130000
Keppel 5xShortUB250530Bearish2025-04-210.0941858100
SapphireBearish2025-04-210.037300000
SIA 5xShortUB250530Bearish2025-04-210.1771944200
Sinarmas LandBearish2025-04-210.322610000
STI 5xShortSG250529Bearish2025-04-210.15831300
Tye SoonBearish2025-04-210.299300
Acro HTrust USDBullish2025-04-210.205315500
Amundi MSIndia US$Bullish2025-04-2132.052502
Ascent Bridge^Bullish2025-04-210.40551000
ASL MarineBullish2025-04-210.0592200
Astrea8A1 4.35%390719#Bullish2025-04-211.0466000
AvargaBullish2025-04-210.2410000
CapLand China TBullish2025-04-210.664169000
CaptiiBullish2025-04-210.2210100
ChinaSunsineBullish2025-04-210.54286200
Chuan HupBullish2025-04-210.155301300
CityDevBullish2025-04-214.741134800
CSOP DIV ETF S$Bullish2025-04-211.019644
Del Monte PacBullish2025-04-210.0717100
Duty Free IntlBullish2025-04-210.065249300
EnGroBullish2025-04-210.73000
F & NBullish2025-04-211.2332400
Frasers L&C TrBullish2025-04-210.8857340100
Frasers PropertyBullish2025-04-210.78213000
Genting SingBullish2025-04-210.71514767600
Grand BanksBullish2025-04-210.5121000
HafaryBullish2025-04-210.34537500
Haw ParBullish2025-04-2112.92109300
IFS CapitalBullish2025-04-210.135000
IS ASIA HYG US$Bullish2025-04-216.57718
JMH USDBullish2025-04-2142.28130200
KEPPEL DC REITBullish2025-04-212.053970900
Lion-OSPL APAC Fin S$Bullish2025-04-211.07816617
Lion-OSPL Low Carbon S$Bullish2025-04-211.142889
Lippo Malls TrBullish2025-04-210.014481800
ManulifeReit USDBullish2025-04-210.0591636800
Mapletree Ind TrBullish2025-04-212.024100200
MarcoPolo MarineBullish2025-04-210.0429922300
MetroBullish2025-04-210.3825400
NamCheongBullish2025-04-210.611729300
NeraTelBullish2025-04-210.0851900
Nikko AM STI ETFBullish2025-04-213.856791063
NikkoAM-STC A_REIT US$Bullish2025-04-210.57110000
NIO Inc. USD OVBullish2025-04-213.61100420
OCBC BankBullish2025-04-2116.256854200
OxleyBullish2025-04-210.06921200
PacificRadianceBullish2025-04-210.039280900
PHIL-CU MS CHINA A50 S$Bullish2025-04-211.0758950
PropNexBullish2025-04-211.1298700
Q&M DentalBullish2025-04-210.291133300
Raffles MedicalBullish2025-04-211.01981000
Rex IntlBullish2025-04-210.10825051200
RH PetroGasBullish2025-04-210.1365484500
Samko TimberBullish2025-04-210.00211774300
SATSBullish2025-04-212.733660900
SATS 5xLongSG260716Bullish2025-04-210.09520100
Seatrium LtdBullish2025-04-211.8816644200
SIABullish2025-04-216.452427800
SingaporeLandGrpBullish2025-04-211.9670100
Stamford LandBullish2025-04-210.355147100
StarhillGbl ReitBullish2025-04-210.49529200
STI ETFBullish2025-04-213.7772078273
Stoneweg Reit SGDBullish2025-04-212.1414800
SUTL EnterpriseBullish2025-04-210.6926100
TJ DaRenTang USDBullish2025-04-212.1938600
Tuan SingBullish2025-04-210.245647600
UnionSteelBullish2025-04-210.5153900
UOBBullish2025-04-2135.32665100
Zhongmin BaihuiBullish2025-04-210.5654800