Thursday, June 19, 2025

Scan 19 Jun 2025

Symbol TypeDateClose PriceVolume
Amundi EM Mkt US$Bearish2025-06-1914.81615
AzeusBearish2025-06-1916.21700
CenturionBearish2025-06-191.54723100
CityDevBearish2025-06-195.061184500
CityDev MBeCW250930Bearish2025-06-190.026300000
CordlifeBearish2025-06-190.31176800
DigiCore Reit USDBearish2025-06-190.5053599800
GLD US$Bearish2025-06-19310.23328
Global InvBearish2025-06-190.127436900
Grand VentureBearish2025-06-190.93600800
GRP^Bearish2025-06-190.0553300
HKEx 5xLongUB250626Bearish2025-06-190.3952000
HongkongLand USDBearish2025-06-195.591877800
HSCEI 7xLongUB251031Bearish2025-06-190.032437000
HSI 7xLongSG251029Bearish2025-06-190.4252900
HSI 7xLongSG251216Bearish2025-06-191.1998900
HSI 7xLongSG251218Bearish2025-06-190.6352398500
HSI 7xLongUB251031Bearish2025-06-190.0788600
HSI 7xLongUB270226Bearish2025-06-190.531200
HSTECH 5xLongSG250904Bearish2025-06-190.17681300
HSTECH 5xLongSG261029Bearish2025-06-190.21525100
HSTECH 5xLongUB251031Bearish2025-06-190.04410050000
HSTECH 7xLongSG270331Bearish2025-06-190.12519903900
IFASTBearish2025-06-196.45499100
JD 5xLongUB260831Bearish2025-06-190.075383100
Koh BrosBearish2025-06-190.184162000
Nasdaq 7xLongUB250922Bearish2025-06-194.72200
Pan HongBearish2025-06-190.08100000
PingAn MB eCW251202Bearish2025-06-190.036100000
SINGTELBearish2025-06-193.9114740100
SINGTEL 10Bearish2025-06-193.994320
Singtel 5xLongSG251113Bearish2025-06-191.6951900
Singtel 5xLongUB250630Bearish2025-06-191.49511200
SingtelMBeCW251231Bearish2025-06-190.04400000
Thomson MedicalBearish2025-06-190.0423440600
TJ DaRenTang USDBearish2025-06-192.4981300
Tuan SingBearish2025-06-190.245468500
UMSBearish2025-06-191.21301000
UOLBearish2025-06-195.92943400
XT MSCHINA S$Bearish2025-06-1922.53527
Asia EnterprisesBullish2025-06-190.1441200
Baidu MB ePW251003Bullish2025-06-190.036200000
CapitalandInvMBeCW250728Bullish2025-06-190.0091000000
CaptiiBullish2025-06-190.2220000
Far East OrchardBullish2025-06-191.015000
FSL TrustBullish2025-06-190.041122000
Global TestingBullish2025-06-191.074200
HRnetGroupBullish2025-06-190.6714600
IS ASIA HYG S$DBullish2025-06-198.48766
JD 5xShortSG260513Bullish2025-06-190.2215000
JD MB ePW251003Bullish2025-06-190.0471062400
Kuaisho 5xShortSG260908Bullish2025-06-190.04127900
Noel Gifts IntlBullish2025-06-190.20520000
SingHoldingsBullish2025-06-190.3535000
UtdHampshReitUSDBullish2025-06-190.44100600
YHI IntlBullish2025-06-190.4556200

No comments:

Post a Comment