MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Saturday, June 30, 2018

Scan 29 Jun 18

Symbol TypeDateClose PriceVolume
A-SMART HOLDINGS LTD.Bearish6/29/20180.55291100
F J BENJAMIN HOLDINGS LTDBearish6/29/20180.037200000
FIRST SHIP LEASE TRUSTBearish6/29/20180.077533200
GOLDEN AGRI-RESOURCES LTDBearish6/29/20180.30518835612
INDOFOOD AGRI RESOURCES LTD.Bearish6/29/20180.215468700
PROCURRI CORPORATION LIMITEDBearish6/29/20180.245330000
ROXY-PACIFIC HOLDINGS LIMITEDBearish6/29/20180.485972800
UOB MB ECW180801Bearish6/29/20180.14600000
UOB MB EPW181001Bearish6/29/20180.1621533800
AUSGROUP LIMITEDBullish6/29/20180.0410350100
CAPITALAND COMMERCIAL TRUSTBullish6/29/20181.6617479000
CAPITALAND MALL TRUSTBullish6/29/20182.0717925400
CAPITALAND RETAIL CHINA TRUSTBullish6/29/20181.521636300
COSCO SHIPPING INTL(S) CO. LTDBullish6/29/20180.3753175500
FRASERS CENTREPOINT TRUSTBullish6/29/20182.21931600
FRENCKEN GROUP LIMITEDBullish6/29/20180.465708600
GL LIMITEDBullish6/29/20180.785137000
GUOCOLAND LIMITEDBullish6/29/20182.03494900
HOCK LIAN SENG HOLDINGS LTDBullish6/29/20180.4177200
HRNETGROUP LIMITEDBullish6/29/20180.891340600
KEPCORP MB ECW181022Bullish6/29/20180.048700000
KEPPEL CORPORATION LIMITEDBullish6/29/20187.155278800
KEPPEL DC REITBullish6/29/20181.362226200
KEPPEL-KBS US REITBullish6/29/20180.88449500
LION-PHILLIP S-REIT ETFBullish6/29/20180.979268800
M1 LIMITEDBullish6/29/20181.6471300
MAPLETREE INDUSTRIAL TRUSTBullish6/29/20181.931964100
OLAM INTERNATIONAL LIMITEDBullish6/29/20182.14307800
Q & M DENTAL GROUP (S) LIMITEDBullish6/29/20180.51616000
SATS LTD.Bullish6/29/201852744900
SIIC ENVIRONMENT HOLDINGS LTD.Bullish6/29/20180.421335800
SINGAPORE EXCHANGE LIMITEDBullish6/29/20187.173408900
SOILBUILD BUSINESS SPACE REITBullish6/29/20180.65328000
STAMFORD LAND CORPORATION LTDBullish6/29/20180.48232600
SUNNINGDALE TECH LTDBullish6/29/20181.28859900
UOL GROUP LIMITEDBullish6/29/20187.622508300
WING TAI HLDGS LTDBullish6/29/20181.991415570

Thursday, June 28, 2018

Scan 28 Jun 18

Symbol TypeDateClose PriceVolume
8TELECOM INTL HOLDINGS CO LTDBearish6/28/20180.102566000
AF GLOBAL LIMITEDBearish6/28/20180.19112000
ASL MARINE HOLDINGS LTDBearish6/28/20180.075112800
AUSGROUP LIMITEDBearish6/28/20180.0392834300
CAPITALAND COMMERCIAL TRUSTBearish6/28/20181.6314428600
DUTY FREE INTERNATIONALLIMITEDBearish6/28/20180.2428800
HSI 28888 VT ECW180830Bearish6/28/20180.156018000
NETLINK NBN TRUSTBearish6/28/20180.744082400
OLAM INTERNATIONAL LIMITEDBearish6/28/20182.13234600
OXLEY HOLDINGS LIMITEDBearish6/28/20180.414918700
SAPPHIRE CORPORATION LIMITEDBearish6/28/20180.145116600
SINGAPORE EXCHANGE LIMITEDBearish6/28/20187.082298800
ASCENDAS REAL ESTATE INV TRUSTBullish6/28/20182.645280600
CACHE LOGISTICS TRUSTBullish6/28/20180.765847200
CHASEN HOLDINGS LIMITEDBullish6/28/20180.069588100
IHH HEALTHCARE BERHADBullish6/28/20182.021042400
OUE HOSPITALITY TRUSTBullish6/28/20180.81423900
STARHUB LTDBullish6/28/20181.663125900

Wednesday, June 27, 2018

Scan 27 Jun 18

Symbol TypeDateClose PriceVolume
BLUMONT GROUP LTD.Bearish6/27/20180.0021000000
COMPACT METAL INDUSTRIES LTDBearish6/27/20180.04143200
DBS MB EPW181126Bearish6/27/20180.295153600
MARCO POLO MARINE LTD.Bearish6/27/20180.032673900
SUNNINGDALE TECH LTDBearish6/27/20181.25839400
TEE INTERNATIONAL LIMITEDBearish6/27/20180.19161600
TUAN SING HOLDINGS LIMITEDBearish6/27/20180.41377300
A-SMART HOLDINGS LTD.Bullish6/27/20180.565186100
AUSGROUP LIMITEDBullish6/27/20180.042300100
CAPITALAND COMMERCIAL TRUSTBullish6/27/20181.6510080500
DUTY FREE INTERNATIONALLIMITEDBullish6/27/20180.205384600
INDOFOOD AGRI RESOURCES LTD.Bullish6/27/20180.225231800
INTERRA RESOURCES LIMITEDBullish6/27/20180.048205000
JARDINE MATHESON HLDGS LTDBullish6/27/201863154800
OCEANUS GROUP LIMITEDBullish6/27/20180.008170000
OLAM INTERNATIONAL LIMITEDBullish6/27/20182.16253200
OUE LIMITEDBullish6/27/20181.57596500
PARKWAYLIFE REITBullish6/27/20182.64491900
RAFFLES MEDICAL GROUP LTDBullish6/27/20181.011559700
SEMBCORP MARINE LTDBullish6/27/20182.026041700
SINGAPORE EXCHANGE LIMITEDBullish6/27/20187.161708000
VIVA INDUSTRIAL TRUSTBullish6/27/20180.87882500
YING LI INTL REAL ESTATE LTDBullish6/27/20180.111289200

Tuesday, June 26, 2018

Scan 26 Jun 18

Symbol TypeDateClose PriceVolume
ASPIAL CORPORATION LIMITEDBearish6/26/20180.245132000
BRC ASIA LIMITEDBearish6/26/20181.29287500
DUTY FREE INTERNATIONALLIMITEDBearish6/26/20180.2200000
BLUMONT GROUP LTD.Bullish6/26/20180.0031200000
FIRST SHIP LEASE TRUSTBullish6/26/20180.08369000
FRASERS LOGISTICS & IND TRUSTBullish6/26/20181.052669200
MARCO POLO MARINE LTD.Bullish6/26/20180.0314056300
NETLINK NBN TRUSTBullish6/26/20180.7553043700
OXLEY MTN S$300M 5% B191105Bullish6/26/20181.003140000
SEMBCORP MARINE MB ECW181217Bullish6/26/20180.036400000
SUNTEC REAL ESTATE INV TRUSTBullish6/26/20181.7412987900
SWEE HONG LIMITEDBullish6/26/20180.014730100
TEE INTERNATIONAL LIMITEDBullish6/26/20180.192100500
THOMSON MED GRP LTD W190424Bullish6/26/20180.00417793800
VARD HOLDINGS LIMITEDBullish6/26/20180.255190100

Monday, June 25, 2018

Scan 25 Jun 18

Symbol TypeDateClose PriceVolume
ASIAN PAY TELEVISION TRUSTBearish6/25/20180.4052752100
BLUMONT GROUP LTD.Bearish6/25/20180.0021000000
MARCO POLO MARINE LTD.Bearish6/25/20180.03769300
SINGAPORE EXCHANGE LIMITEDBearish6/25/20187.12168500
THAI BEVERAGE PUBLIC CO LTDBearish6/25/20180.759462700
BANYAN TREE HOLDINGS LIMITEDBullish6/25/20180.525343300
CITIC ENVIROTECH LTD.Bullish6/25/20180.565823900
EZION HOLDINGS W200424Bullish6/25/20180.007580000
HU AN CABLE HOLDINGS LTD.Bullish6/25/20180.0052231200
MERMAID MARITIME PUBLIC CO LTDBullish6/25/20180.1284113900
MYP LTD.Bullish6/25/20180.21129300
OKH GLOBAL LTD.Bullish6/25/20180.039111000
Q & M DENTAL GROUP (S) LIMITEDBullish6/25/20180.515601300
SING HOLDINGS LIMITEDBullish6/25/20180.43189600

Sunday, June 24, 2018

Scan 22 Jun 18

Symbol TypeDateClose PriceVolume
FRASERS LOGISTICS & IND TRUSTBearish6/22/20181.032908400
INDOFOOD AGRI RESOURCES LTD.Bearish6/22/20180.222012100
METRO HOLDINGS LIMITEDBearish6/22/20181.13626600
Q & M DENTAL GROUP (S) LIMITEDBearish6/22/20180.512447700
SPH REITBearish6/22/20180.99499100
TA CORPORATION LTDBearish6/22/20180.215151800
ASPIAL TREA S$150M5.25%B200828Bullish6/22/20180.952104000
C&G ENV PROTECT HLDGS LTDBullish6/22/20180.012170000
ESR-REITBullish6/22/20180.49709200
EZION HOLDINGS LIMITEDBullish6/22/20180.092115884200
KRISENERGY LTD.Bullish6/22/20180.0926843800
KSH HOLDINGS LIMITEDBullish6/22/20180.6651375500
MARCO POLO MARINE LTD.Bullish6/22/20180.0323593100
MEMTECH INTERNATIONAL LTDBullish6/22/20181.2220700
NEW SILKROUTES GROUP LIMITEDBullish6/22/20180.32222000
OXLEY HOLDINGS LIMITEDBullish6/22/20180.4352715400
RHT HEALTH TRUSTBullish6/22/20180.83313700
SHENG SIONG GROUP LTDBullish6/22/20181.033794000
SUNNINGDALE TECH LTDBullish6/22/20181.331170900
TUAN SING HOLDINGS LIMITEDBullish6/22/20180.4351672300
UMS HOLDINGS LIMITEDBullish6/22/20180.8354857500
YANGZIJIANG MB ECW181101Bullish6/22/20180.0054230000
YANGZIJIANG SHIPBLDG HLDGS LTDBullish6/22/20180.95534382800

Scan 21 Jun 18

Symbol TypeDateClose PriceVolume
BM MOBILITY LTD. W210213Bearish6/21/20180.0022419100
HG METAL MANUFACTURING LTDBearish6/21/20180.345101700
HUTCHISON PORT HLDGS TRUST S$Bearish6/21/20180.391392200
HUTCHISON PORT HOLDINGS TRUSTBearish6/21/20180.28530922800
OKP HOLDINGS LIMITEDBearish6/21/20180.3142800
TUAN SING HOLDINGS LIMITEDBearish6/21/20180.405122000
DYNA-MAC HOLDINGS LTD.Bullish6/21/20180.122110100
FRASERS LOGISTICS & IND TRUSTBullish6/21/20181.041719242
HSI 28000 MB EPW180730Bullish6/21/20180.095179693408
HSI 29400 MB EPW180628Bullish6/21/20180.0812675000
NEW TOYO INT HLDGS LTDBullish6/21/20180.25154300
NORDIC GROUP LIMITEDBullish6/21/20180.54306100
Q & M DENTAL GROUP (S) LIMITEDBullish6/21/20180.53486000
SINGAPORE EXCHANGE LIMITEDBullish6/21/20187.252442600
TA CORPORATION LTDBullish6/21/20180.24116400

Wednesday, June 20, 2018

Scan 20 Jun 18

Symbol TypeDateClose PriceVolume
CHINA SUNSINE CHEM HLDGS LTD.Bearish6/20/20181.55606800
FAR EAST HOSPITALITY TRUSTBearish6/20/20180.641561100
FRASERS HOSPITALITY TRUSTBearish6/20/20180.68994700
FRASERS LOGISTICS & IND TRUSTBearish6/20/20181.034204000
IPCO INT'L LIMITEDBearish6/20/20180.001950000
JASPER INVESTMENTS LIMITEDBearish6/20/20180.0071500000
MUN SIONG ENGINEERING LIMITEDBearish6/20/20180.06250000
OXLEY MTN S$300M 5% B191105Bearish6/20/20180.991105000
PAN HONG HOLDINGS GROUP LTDBearish6/20/20180.104100100
SHENG SIONG GROUP LTDBearish6/20/20181.012304100
APAC REALTY LIMITEDBullish6/20/20180.845971600
FALCON ENERGY GROUP LIMITEDBullish6/20/20180.0318338600
HI-P INTERNATIONAL LIMITEDBullish6/20/20181.222904800
METRO HOLDINGS LIMITEDBullish6/20/20181.16149600
OCBC BK MB ECW180702Bullish6/20/20180.0012430700
SING HOLDINGS LIMITEDBullish6/20/20180.43135100
STI 3350 MB EPW180928Bullish6/20/20180.0882100000

Tuesday, June 19, 2018

Scan 19 Jun 18

Symbol TypeDateClose PriceVolume
BOUSTEAD PROJECTS LIMITEDBearish6/19/20180.805222300
BOUSTEAD SINGAPORE LIMITEDBearish6/19/20180.78389700
CITY DEVELOPMENTS LIMITEDBearish6/19/201811.071452400
FIRST REAL ESTATE INV TRUSTBearish6/19/20181.36804700
FRASERS COMMERCIAL TRUSTBearish6/19/20181.36481100
FU YU CORPORATION LTDBearish6/19/20180.175613500
HI-P INTERNATIONAL LIMITEDBearish6/19/20181.163961200
OCEANUS GROUP LIMITEDBearish6/19/20180.0071200000
QAF LTDBearish6/19/20180.965146000
SING HOLDINGS LIMITEDBearish6/19/20180.425337700
SUNNINGDALE TECH LTDBearish6/19/20181.26870500
WILMAR INTERNATIONAL LIMITEDBearish6/19/20183.1715089400
YANGZIJIANG SHIPBLDG HLDGS LTDBearish6/19/20180.9221602200
ACCORDIA GOLF TRUSTBullish6/19/20180.611148100
BBR HOLDINGS (S) LTDBullish6/19/20180.215177000
CSC HOLDINGS LTDBullish6/19/20180.0242156300
DBS MB EPW181001Bullish6/19/20180.161599800
HSI 28600 MB EPW180628Bullish6/19/20180.03410901000
SHENG SIONG GROUP LTDBullish6/19/20181.026589600

Monday, June 18, 2018

Scan 18 Jun 18

Symbol TypeDateClose PriceVolume
BUND CENTER INVESTMENT LTDBearish6/18/20180.68101400
CAPITALAND MB ECW181009Bearish6/18/20180.0151200000
FRASERS CENTREPOINT TRUSTBearish6/18/20182.181416400
GLOBAL INVACOM GROUP LIMITEDBearish6/18/20180.105246200
HONGKONG LAND HOLDINGS LIMITEDBearish6/18/20187.142408700
IREIT GLOBALBearish6/18/20180.76181100
KEPPEL DC REITBearish6/18/20181.352776900
MARCO POLO MARINE LTD.Bearish6/18/20180.03466600
OUE COMMERCIAL REITBearish6/18/20180.695258200
RAFFLES MEDICAL GROUP LTDBearish6/18/20181.012760700
SECOND CHANCE PROPERTIES LTDBearish6/18/20180.24126500
SEMBCORP MARINE MB ECW181101Bearish6/18/20180.0061000000
SINGAPORE POST LIMITEDBearish6/18/20181.315531300
SINGAPORE TECH ENGINEERING LTDBearish6/18/20183.374187600
VALUETRONICS HOLDINGS LIMITEDBearish6/18/20180.7253772700
VENTURE CORPORATION LIMITEDBearish6/18/201819.453353800
FRAGRANCE GROUP LIMITEDBullish6/18/20180.153132600
MDR LIMITEDBullish6/18/20180.002500000
OCBC BK MB EPW180816Bullish6/18/20180.0291651100
SING HOLDINGS LIMITEDBullish6/18/20180.43448100
UOB MB EPW181001Bullish6/18/20180.1861196700
VICPLAS INTERNATIONAL LTDBullish6/18/20180.101112000

Sunday, June 17, 2018

Scan 14 Jun 18

Symbol TypeDateClose PriceVolume
ADDVALUE TECHNOLOGIES LTDBearish6/14/20180.0394260900
ASCENDAS REAL ESTATE INV TRUSTBearish6/14/20182.6218846900
ASCOTT RESIDENCE TRUSTBearish6/14/20181.095195100
BLUMONT GROUP LTD.Bearish6/14/20180.002100400
CAPITALAND COMMERCIAL TRUSTBearish6/14/20181.6429336400
CREATIVE TECHNOLOGY LTDBearish6/14/20186.13415400
DLC SOCGEN7XLONGHSC 210114Bearish6/14/20180.64266500
EC WORLD REITBearish6/14/20180.715441200
FRASERS PROPERTY LIMITEDBearish6/14/20181.79622200
HONG LEONG FINANCE LIMITEDBearish6/14/20182.67449900
HSI 31000 UB ECW180628Bearish6/14/20180.062105000
MAPLETREE COMMERCIAL TRUSTBearish6/14/20181.576246700
MAPLETREE LOGISTICS TRUSTBearish6/14/20181.239972400
MTQ CORPORATION LIMITEDBearish6/14/20180.19127000
OUE HOSPITALITY TRUSTBearish6/14/20180.7851270200
SHENG SIONG GROUP LTDBearish6/14/201812289700
YANLORD LAND GROUP LIMITEDBearish6/14/20181.693849000
8TELECOM INTL HOLDINGS CO LTDBullish6/14/20180.11980000
DUTY FREE INTERNATIONALLIMITEDBullish6/14/20180.21173100
FIRST REAL ESTATE INV TRUSTBullish6/14/20181.381048300
FOOD EMPIRE HOLDINGS LIMITEDBullish6/14/20180.665161500
FRASER AND NEAVE LIMITEDBullish6/14/20182.05103000
HSI 28000 UB EPW180628Bullish6/14/20180.01790000
NICO STEEL HOLDINGS LIMITEDBullish6/14/20180.002304000192
NOBLE GROUP LIMITEDBullish6/14/20180.0542193200
SECOND CHANCE PROPERTIES LTDBullish6/14/20180.25200100
VALUEMAX GROUP LIMITEDBullish6/14/20180.29146000
VALUETRONICS HOLDINGS LIMITEDBullish6/14/20180.771963000
WILMAR INTERNATIONAL LIMITEDBullish6/14/20183.2811355400

Wednesday, June 13, 2018

Scan 12 Jun 18

Symbol TypeDateClose PriceVolume
AIMS AMP CAP INDUSTRIAL REITBearish6/13/20181.39187600
BM MOBILITY LTD. W210213Bearish6/13/20180.0022000000
CAPITALAND LIMITEDBearish6/13/20183.4510143700
CHUAN HUP HOLDINGS LIMITEDBearish6/13/20180.295271900
CITYNEON HOLDINGS LIMITEDBearish6/13/20180.961010800
DLC SOCGEN7XLONGHSI 210114Bearish6/13/20181.08407000
EZION HOLDINGS W200424Bearish6/13/20180.005366300
FIRST RESOURCES LIMITEDBearish6/13/20181.62236700
HSI 31888 VT ECW180830Bearish6/13/20180.12929425000
IFAST CORPORATION LTD.Bearish6/13/20181.06858900
JARDINE CYCLE & CARRIAGE LTDBearish6/13/201833.81338800
KSH HOLDINGS LIMITEDBearish6/13/20180.63471800
LEADER ENVIRONMENTAL TECH LTDBearish6/13/20180.03304000
SIIC ENVIRONMENT HOLDINGS LTD.Bearish6/13/20180.415185100
SILVERLAKE AXIS LTDBearish6/13/20180.535601300
SINARMAS LAND LIMITEDBearish6/13/20180.325334300
STARHILL GLOBAL REITBearish6/13/20180.673815900
WEE HUR HOLDINGS LTD.Bearish6/13/20180.23321400
ASCENDAS HOSPITALITY TRUSTBullish6/13/20180.765704100
DLC SOCGEN7XSHORTHSI 210114Bullish6/13/20182.27265800
ROXY-PACIFIC HOLDINGS LIMITEDBullish6/13/20180.5312400
SPH REITBullish6/13/201811582900

Tuesday, June 12, 2018

Scan 12 Jun 18

Symbol TypeDateClose PriceVolume
APAC REALTY LIMITEDBearish6/12/20180.835926500
CDL HOSPITALITY TRUSTSBearish6/12/20181.652949900
CHASEN HOLDINGS LIMITEDBearish6/12/20180.07305600
DAIRY FARM INT'L HOLDINGS LTDBearish6/12/20188.9497200
DUTY FREE INTERNATIONALLIMITEDBearish6/12/20180.2918400
EZION HOLDINGS LIMITEDBearish6/12/20180.09156313800
FORISE INTERNATIONAL LIMITEDBearish6/12/20180.005500000
HSI 29188 VT EPW180830Bearish6/12/20180.1297520000
LION-PHILLIP S-REIT ETFBearish6/12/20180.996160700
PARKWAYLIFE REITBearish6/12/20182.652134500
SINO GRANDNESS FOOD IND GP LTDBearish6/12/20180.231631000
SOILBUILD BUSINESS SPACE REITBearish6/12/20180.66374400
SUNMOON FOOD COMPANY LIMITEDBearish6/12/20180.0571800100
SUNTEC REAL ESTATE INV TRUSTBearish6/12/20181.738160800
WILMAR INTERNATIONAL LIMITEDBearish6/12/20183.263357300
ASCOTT RESIDENCE TRUSTBullish6/12/20181.12880500
F J BENJAMIN HOLDINGS LTDBullish6/12/20180.04891200
FAR EAST HOSPITALITY TRUSTBullish6/12/20180.66657100
GOLDEN AGRI-RESOURCES LTDBullish6/12/20180.31535120000
HUAN HSIN HOLDINGS LTDBullish6/12/20180.032300100
OCBC BK MB EPW181101Bullish6/12/20180.074307000
OCEANUS GROUP LIMITEDBullish6/12/20180.0091000100
OUE COMMERCIAL REITBullish6/12/20180.705140600
RAMBA ENERGY LIMITEDBullish6/12/20180.085222000

Monday, June 11, 2018

Scan 11 Jun 18

Symbol TypeDateClose PriceVolume
CACHE LOGISTICS TRUSTBearish6/11/20180.776244300
CAPITALAND RETAIL CHINA TRUSTBearish6/11/20181.571023800
FAR EAST HOSPITALITY TRUSTBearish6/11/20180.6551228000
FIRST REAL ESTATE INV TRUSTBearish6/11/20181.35823600
HAW PAR CORP LTDBearish6/11/201813.2145000
HUAN HSIN HOLDINGS LTDBearish6/11/20180.014200000
ISR CAPITAL LIMITEDBearish6/11/20180.0035000000
MAPLETREE INDUSTRIAL TRUSTBearish6/11/20181.952196500
MEMTECH INTERNATIONAL LTDBearish6/11/20181.16279800
RAMBA ENERGY LIMITEDBearish6/11/20180.082182000
ROXY-PACIFIC HOLDINGS LIMITEDBearish6/11/20180.49368900
VALUETRONICS HOLDINGS LIMITEDBearish6/11/20180.762074400
FU YU CORPORATION LTDBullish6/11/20180.1821498700
HUTCHISON PORT HLDGS TRUST S$Bullish6/11/20180.42658800
HUTCHISON PORT HOLDINGS TRUSTBullish6/11/20180.31516842600
INDOFOOD AGRI RESOURCES LTD.Bullish6/11/20180.255100200
KEPPEL INFRA TRUST WEF 2015Bullish6/11/20180.523161700
LUM CHANG HOLDINGS LIMITEDBullish6/11/20180.355129400
MIRACH ENERGY LIMITEDBullish6/11/20180.09453000
OXLEY MTN S$300M 5% B191105Bullish6/11/20181164000
SINOSTAR PEC HOLDINGS LIMITEDBullish6/11/20180.17201800
TUAN SING HOLDINGS LIMITEDBullish6/11/20180.425381500

Sunday, June 10, 2018

Scan 8 Jun 18

Symbol TypeDateClose PriceVolume
ACCORDIA GOLF TRUSTBearish6/8/20180.5951347600
ASCENDAS INDIA TRUSTBearish6/8/20181.06174100
AVARGA LIMITEDBearish6/8/20180.25153000
BM MOBILITY LTD.Bearish6/8/20180.01600000
CAPITALAND MALL TRUSTBearish6/8/20182.0815537400
INTERRA RESOURCES LIMITEDBearish6/8/20180.0521174500
KEPPEL REITBearish6/8/20181.163276400
MM2 ASIA LTD.Bearish6/8/20180.4651571300
SECOND CHANCE PROP W200123Bearish6/8/20180.008263600
BBR HOLDINGS (S) LTDBullish6/8/20180.215157300
DUTY FREE INTERNATIONALLIMITEDBullish6/8/20180.21473000
FRASERS PROPERTY LIMITEDBullish6/8/20181.9159900
OCBC BK MB EPW180702Bullish6/8/20180.03210000
SINGAPORE POST LIMITEDBullish6/8/20181.366477300
STI 3450 MB EPW180629ABullish6/8/20180.0362430000

Thursday, June 7, 2018

Scan 7 Jun 18

Symbol TypeDateClose PriceVolume
COMFORTDELGRO CORPORATION LTDBearish6/7/20182.4610653200
TIONG WOON CORP HOLDING LTDBearish6/7/20180.31451000
ACCORDIA GOLF TRUSTBullish6/7/20180.621063800
ADDVALUE TECHNOLOGIES LTDBullish6/7/20180.04128823100
AEM HOLDINGS LTDBullish6/7/20181.41232600
ASIAN PAY TELEVISION TRUSTBullish6/7/20180.4351637800
CAPITALAND LIMITEDBullish6/7/20183.5310085500
CAPITALAND RETAIL CHINA TRUSTBullish6/7/20181.59514800
CITY DEVELOPMENTS LIMITEDBullish6/7/201811.92946300
HONGKONG LAND HOLDINGS LIMITEDBullish6/7/20187.353350000
HSI 31000 UB ECW180628Bullish6/7/20180.162800200
INTERRA RESOURCES LIMITEDBullish6/7/20180.055504300
KINGSMEN CREATIVES LTDBullish6/7/20180.575752200
RAFFLES MEDICAL GROUP LTDBullish6/7/20181.088443500
SAN TEH LIMITEDBullish6/7/20180.22241600
SILVERLAKE AXIS LTDBullish6/7/20180.564417900
SINGAPORE SHIPPING CORP LTDBullish6/7/20180.285109400
SINGHAIYI GROUP LTD.Bullish6/7/20180.098192000

Wednesday, June 6, 2018

Scan 6 Jun 18

Symbol TypeDateClose PriceVolume
ACE ACHIEVE INFOCOM LIMITEDBearish6/6/20180.005400100
DLC SOCGEN7XSHORTHSC 210114Bearish6/6/20182.38120000
FIRST SHIP LEASE TRUSTBearish6/6/20180.078180700
KS ENERGY LIMITEDBearish6/6/20180.04157300
PERENNIAL REAL ESTATE HLDGSLTDBearish6/6/20180.855133300
STI 3450 MB EPW180629ABearish6/6/20180.032850000
SWEE HONG LIMITEDBearish6/6/20180.011615200
THE HOUR GLASS LIMITEDBearish6/6/20180.645112300
THOMSON MEDICAL GROUP LIMITEDBearish6/6/20180.0823811100
ASCENDAS INDIA TRUSTBullish6/6/20181.07381600
CAPITALAND MALL TRUSTBullish6/6/20182.118123000
CHINA SUNSINE CHEM HLDGS LTD.Bullish6/6/20181.592025100
CITYNEON HOLDINGS LIMITEDBullish6/6/20181.011435800
EC WORLD REITBullish6/6/20180.725245200
FAR EAST HOSPITALITY TRUSTBullish6/6/20180.665205000
LION-PHILLIP S-REIT ETFBullish6/6/20181.005164200
SING INVESTMENTS & FINANCE LTDBullish6/6/20181.541462700
SUNTEC REAL ESTATE INV TRUSTBullish6/6/20181.88910700
THAI BEVERAGE PUBLIC CO LTDBullish6/6/20180.7822388476
YANGZIJIANG SHIPBLDG HLDGS LTDBullish6/6/20181.0323438200