MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Friday, June 5, 2026

Scan 05 Jun 2026

Symbol TypeDateClose PriceVolume
Alpha Integrated REITBearish2026-06-050.4813000
Astrea8A1 4.35%390719#Bearish2026-06-051.06411000
AVGO 3xLongSG280420Bearish2026-06-054.712700
CSOP iEdge SREIT ETF S$Bearish2026-06-050.7361082096
CSOP Star&Chinext50 S$Bearish2026-06-051.85795237
Del Monte PacBearish2026-06-050.086116500
DJIA 7xShortSG280616Bearish2026-06-051.1614000
Fuxing ChinaBearish2026-06-050.99200
Hor KewBearish2026-06-051.151000
HSTECH 7xLongUB280229Bearish2026-06-050.255257000
IREIT Global SGDBearish2026-06-050.225838500
OCBC Bk MB eCW260930Bearish2026-06-050.078150000
PNE IndustriesBearish2026-06-050.439000
Rex IntlBearish2026-06-050.0726551900
SMIC 5xLongSG270316Bearish2026-06-050.0883222800
SMIC 5xLongUB270730Bearish2026-06-050.145106900
SS SPDR STI ETFBearish2026-06-055.131298016
Stamford TyresBearish2026-06-050.1885100
UOBAM PINGAN CHINEXT S$Bearish2026-06-051.40246002
UOBAM PINGAN CHINEXT US$Bearish2026-06-051.09250000
AVGO 3xShortSG280420Bullish2026-06-051.135000
Bilibili 5xLongSG280316Bullish2026-06-050.16555000
Far East HTrustBullish2026-06-050.57708400
HL Global EntBullish2026-06-050.44300
ICBC CSOP CGB ETF US$DBullish2026-06-0510.611520
Lion-OSPL APAC Fin S$Bullish2026-06-051.41911657
Nasdaq 7xShortUB280320Bullish2026-06-050.3635400
OUEREITBullish2026-06-050.3551738100
PHIL-CU MS CHINA A50 US$Bullish2026-06-051.2171000
Sembcorp 5xShortSG270331Bullish2026-06-050.15540000
Sing Inv & FinBullish2026-06-051.5868400
SoilbuildConstrBullish2026-06-050.76226000
Stoneweg EUTrust EURBullish2026-06-051.57114800
UOIBullish2026-06-058.217600
ValueMaxBullish2026-06-050.985261500
Posted by at No comments:

Thursday, June 4, 2026

Scan 04 Jun 2026

Symbol TypeDateClose PriceVolume
Asian Pay Tv TrBearish2026-06-040.085126500
CasaBearish2026-06-040.1065100
China EnvResBearish2026-06-040.081400
Far East HTrustBearish2026-06-040.565504800
HPH Trust SGDBearish2026-06-040.2630000
Leader EnvBearish2026-06-040.013160000
OxleyBearish2026-06-040.08894000
Parkson RetailBearish2026-06-040.1312956200
Pharmesis IntlBearish2026-06-040.356500
Q&M DentalBearish2026-06-040.5951015600
SGXBearish2026-06-0421.882079200
SS SPDR S&P500 USDBearish2026-06-04751.2345
Stoneweg EUTrust EURBearish2026-06-041.54308800
TeleChoice IntlBearish2026-06-040.2556400
Datapulse TechBullish2026-06-040.10119900
FSL TrustBullish2026-06-040.043360500
Hong Leong FinBullish2026-06-042.536600
OCBC Bk MB eCW260930Bullish2026-06-040.084200000
PavillonBullish2026-06-040.0251000
Raffles MedicalBullish2026-06-040.9451290300
Soup HoldingsBullish2026-06-040.063200
Stamford LandBullish2026-06-040.475143100
Stoneweg EUTrust SGDBullish2026-06-042.3372300
UIBREITBullish2026-06-040.791630000
VICOM LtdBullish2026-06-041.7884700
Zijin 5xLongSG271021Bullish2026-06-040.32217100
Posted by at No comments:

Wednesday, June 3, 2026

Scan 03 Jun 2026

Symbol TypeDateClose PriceVolume
A-SmartBearish2026-06-030.114800
Baker TechnologyBearish2026-06-030.486000
Bilibili 5xShortSG270127Bearish2026-06-030.074258600
BYD 5xShortSG270331Bearish2026-06-030.1761053200
CortinaBearish2026-06-033.521000
GSHBearish2026-06-030.181190600
Kep Infra TrBearish2026-06-030.5211508300
King WanBearish2026-06-030.051277400
MSFT 3xShortSG261006Bearish2026-06-031.31900
NeraTelBearish2026-06-030.17539100
PARKWAYLIFE REITBearish2026-06-033.942590300
Powermatic DataBearish2026-06-033.468200
SMIC 5xLongSG280316Bearish2026-06-032.763500
Soup HoldingsBearish2026-06-030.05268000
Spura FinanceBearish2026-06-030.80521200
Stoneweg EUTrust SGDBearish2026-06-032.330500
ThaiBevBearish2026-06-030.436774200
UtdHampshReitUSDBearish2026-06-030.51512000
YHI IntlBearish2026-06-030.392200
Zijin 5xShortSG271021Bearish2026-06-030.07538900
AcmaBullish2026-06-030.23400
Acro HTrust USDBullish2026-06-030.21224100
Amova Asia exJC USDBullish2026-06-031.615152000
CDL HTrustBullish2026-06-030.771073600
ComfortDelGroBullish2026-06-031.35246100
Frasers Cpt TrBullish2026-06-032.262280900
Genting 5xLongSG261217Bullish2026-06-030.06813000
Genting 5xLongUB270630Bullish2026-06-030.10735100
GP IndustriesBullish2026-06-030.5733000
HPH Trust SGDBullish2026-06-030.26541200
Info-TechBullish2026-06-030.95285000
Karin TechBullish2026-06-030.255117700
Lion-CM CSI Div S$Bullish2026-06-031.0631014
MSFT 3xLongSG261006Bullish2026-06-032.332400
NIO 5xLongSG271021Bullish2026-06-030.1141071800
NIO Inc. USD OVBullish2026-06-035.98171340
PHIL SING INCBullish2026-06-031.537108144
Popmart 5xLongSG280316Bullish2026-06-031.33700
SembInd MBeCW260730Bullish2026-06-030.0265300
SGXBullish2026-06-0322.313105500
SIIC EnvironmentBullish2026-06-030.169344700
SingHoldingsBullish2026-06-030.515452500
SS SPDR S&P500 USDBullish2026-06-03760.22289
Stamford TyresBullish2026-06-030.192600
TencentMBeCW261005Bullish2026-06-030.0171200000
UOBAM PINGAN CHINEXT US$Bullish2026-06-031.14830000
Venture 5xLongUB270630Bullish2026-06-034.141500
Posted by at No comments:

Tuesday, June 2, 2026

Scan 02 Jun 2026

Symbol TypeDateClose PriceVolume
AEM SGDBearish2026-06-029.777048200
AP OilBearish2026-06-020.1340900
Asia EnterprisesBearish2026-06-020.1421000
BonvestsBearish2026-06-020.981000
CapInv 5xLongSG280725Bearish2026-06-020.3222000
China MiningBearish2026-06-020.018100000
CSE GlobalBearish2026-06-021.658936900
Food EmpireBearish2026-06-023.021454600
Frasers Cpt TrBearish2026-06-022.254045800
HSTECH 3xShortSG280309Bearish2026-06-020.8951511400
HSTECH 5xShortSG261105Bearish2026-06-020.034300000
HSTECH 7xShortSG270309Bearish2026-06-020.08213408600
HSTECH 7xShortSG270729Bearish2026-06-020.2451823800
HSTECH 7xShortSG280120Bearish2026-06-020.86113500
IS ASIA BND US$Bearish2026-06-029.8416765
IS ASIA HYG S$DBearish2026-06-028.5220756
IS ASIA HYG US$Bearish2026-06-026.65534919
Karin TechBearish2026-06-020.24233700
KEPPEL REITBearish2026-06-020.85520432348
Lion-OSPL Low Carbon US$Bearish2026-06-021.0831356
MindChampsBearish2026-06-020.11714000
PHIL SING INCBearish2026-06-021.50326066
RiverstoneBearish2026-06-020.886779400
Sands 5xShortUB270630Bearish2026-06-020.142197300
SapphireBearish2026-06-020.056000
SIIC EnvironmentBearish2026-06-020.164249400
SunMoonFoodBearish2026-06-020.022509200
Suntec ReitBearish2026-06-021.455547700
Tencent 5xShortSG270827Bearish2026-06-020.52168000
TESLA 3xLongSG261006Bearish2026-06-022.516900
Wing TaiBearish2026-06-021.53306100
World PrecisionBearish2026-06-020.1194000
Anchun IntlBullish2026-06-020.465275200
AVGO 3xLongSG280420Bullish2026-06-028.374300
Bund CenterBullish2026-06-020.4051700
BYD 3xLongSG271125Bullish2026-06-020.9206400
BYD 5xLongSG270907Bullish2026-06-020.22318300
BYD 5xLongUB270831Bullish2026-06-020.1463333600
CNOOC 5xLongUB260831Bullish2026-06-020.7638300
CSOP iEdge SREIT ETF US$Bullish2026-06-020.578435767
F & NBullish2026-06-021.4552200
First ReitBullish2026-06-020.2351418500
Genting SingBullish2026-06-020.60529852600
HSTECH 5xLongSG261029Bullish2026-06-020.12322100
HSTECH 7xLongSG261105Bullish2026-06-020.0663125700
HSTECH 7xLongSG270331Bullish2026-06-020.02213442200
HSTECH 7xLongSG271216Bullish2026-06-020.3352893100
HSTECH 7xLongUB270226Bullish2026-06-020.027150000
HSTECH 7xLongUB280229Bullish2026-06-020.427200
Lion-OCBC Sec HSTECH S$Bullish2026-06-020.8279870671
Lion-OCBC Sec HSTECH US$Bullish2026-06-020.64411000
Lion-OSPL Low Carbon S$Bullish2026-06-021.425367656
MSFT 3xLongSG261204US$Bullish2026-06-022.669600
OCBC Bk MB eCW260630Bullish2026-06-020.175900
OxleyBullish2026-06-020.081209100
PHIL-CU MS CHINA A50 S$Bullish2026-06-021.58111062
PopMart MB eCW261005Bullish2026-06-020.0532302000
SS SPDR STI ETFBullish2026-06-025.1842126772
Tencent 3xLongSG271125Bullish2026-06-022.7879000
TESLA 3xShortSG261204US$Bullish2026-06-020.1442100
UnionSteelBullish2026-06-020.54500
UOBAM FTSE CN A50 S$Bullish2026-06-022.64820268
UtdHampshReitUSDBullish2026-06-020.5294000
Xiaomi 5xLongUB260831Bullish2026-06-020.00130000
Yoma StrategicBullish2026-06-020.08426810800
Posted by at No comments:

Friday, May 29, 2026

Scan 29 May 2026

Symbol TypeDateClose PriceVolume
BRC AsiaBearish2026-05-294.58131300
CapInv 5xLongUB270630Bearish2026-05-290.3654000
CapitaLandInvestBearish2026-05-292.5447115900
Ever GloryBearish2026-05-290.845522700
Galaxy 5xLongSG270827Bearish2026-05-290.065290600
GRPBearish2026-05-290.0555000
Hock Lian SengBearish2026-05-290.38406100
HPH Trust SGDBearish2026-05-290.26119700
HPH Trust USDBearish2026-05-290.2058527500
MTQBearish2026-05-290.23103700
OxleyBearish2026-05-290.08977200
Popmart 5xShortSG270706Bearish2026-05-290.0575900800
Popmart 5xShortSG280202Bearish2026-05-291.32400
Popmart 5xShortUB270730Bearish2026-05-290.0873800
SS SPDR STI ETFBearish2026-05-295.12510491
StracoBearish2026-05-290.36547300
Vicplas IntlBearish2026-05-290.081358000
A Lion-Nomura Japan US$Bullish2026-05-291.2342750
Alpha Integrated REITBullish2026-05-290.49174700
Amundi EM Mkt Sw US$Bullish2026-05-2922.231800
AP OilBullish2026-05-290.134200
AspenBullish2026-05-290.03315000
Astrea7B 6%320527#Bullish2026-05-291.03335000
AvePointBullish2026-05-2913.26156830
CSOP SEA TECH ETF US$Bullish2026-05-290.879160000
DBS MB eCW260929Bullish2026-05-290.17817400
Food EmpireBullish2026-05-293.12746500
Frasers Cpt TrBullish2026-05-292.277755900
Hiap HoeBullish2026-05-290.6951000
Ho Bee LandBullish2026-05-292.12207800
IntracoBullish2026-05-290.385187300
ISHARES AXJCLIMATE S$Bullish2026-05-292.01813683
KodaBullish2026-05-290.3553500
Le Tree HoldingsBullish2026-05-290.00494400
Leader EnvBullish2026-05-290.01483000
Mun Siong EnggBullish2026-05-290.033100100
Palantir 3xLongSG280913Bullish2026-05-293.451500
Penguin IntlBullish2026-05-291.51200
Rex IntlBullish2026-05-290.0823805700
S&P 7xLongSG280616Bullish2026-05-293.49500
Suntec ReitBullish2026-05-291.475794100
Top GloveW300209Bullish2026-05-290.0456700
Tye SoonBullish2026-05-290.3152900
ValuetronicsBullish2026-05-291.178751300
Wing TaiBullish2026-05-291.5743300
Posted by at No comments:

Thursday, May 28, 2026

Scan 28 May 2026

Symbol TypeDateClose PriceVolume
AIMS APAC REITBearish2026-05-281.581876200
AnAn IntlBearish2026-05-280.0194967900
Astrea9A1 3.4%400808#Bearish2026-05-281.0311000
AvePointBearish2026-05-2812.9248500
Bukit SembawangBearish2026-05-284.83127000
CapLand India TBearish2026-05-281.015393700
DBS MB ePW260630Bearish2026-05-280.00240000
EnvictusBearish2026-05-280.324100
HelensBearish2026-05-280.1711400
HSCEI 7xLongUB270430Bearish2026-05-280.469400
IHHBearish2026-05-282.8525600
Lion-OSPL APAC Fin S$Bearish2026-05-281.393565085
Lion-OSPL APAC Fin US$Bearish2026-05-281.0841080
MSFT 3xLongSG261204US$Bearish2026-05-282.1400
Sembcorp 5xShortSG270331Bearish2026-05-280.12740000
SGXBearish2026-05-2821.453647500
SGX 5xLongSG280516Bearish2026-05-282.4291400
Wing TaiBearish2026-05-281.54103500
Xiaomi 3xLongSG271125Bearish2026-05-280.49680900
Xiaomi 5xLongSG271116Bearish2026-05-280.0982127800
Xiaomi 5xLongSG271216Bearish2026-05-280.0587521400
Xiaomi 5xLongUB271126Bearish2026-05-280.1293120200
Amova Asia exJC S$Bullish2026-05-281.766238527
AmovaEFund ChiNext S$Bullish2026-05-281.85720602
CapLand IntCom TBullish2026-05-282.2840096200
ChasenBullish2026-05-280.16722876700
GRCBullish2026-05-280.12968110496
GRPBullish2026-05-280.07152100
HSCEI 7xShortSG280406Bullish2026-05-281.97533000
HSI 7xShortSG260605Bullish2026-05-280.0041000
IS ASIA BND US$Bullish2026-05-289.922547
IS ASIA HYG US$Bullish2026-05-286.72233859
Kep Infra TrBullish2026-05-280.5314768800
META 3xLongSG261204US$Bullish2026-05-281.9851700
Micron 3xLongSG280913Bullish2026-05-2824.2810300
NC22300W 720801Bullish2026-05-28119.06930
Powermatic DataBullish2026-05-283.5940500
Sembcorp 5xLongSG270623Bullish2026-05-280.164981800
Sembcorp IndBullish2026-05-286.319857900
SMIC 5xLongSG280316Bullish2026-05-284.144100
SMIC 5xShortSG280316Bullish2026-05-280.004180100
Stoneweg EUTrust EURBullish2026-05-281.59335700
Stoneweg EUTrust SGDBullish2026-05-282.3533100
TESLA 3xLongSG261006Bullish2026-05-282.894300
UOBAM PINGAN CHINEXT S$Bullish2026-05-281.41910422
Posted by at No comments:

Tuesday, May 26, 2026

Scan 26 May 2026

Symbol TypeDateClose PriceVolume
ChasenBearish2026-05-260.1531534800
CreativeBearish2026-05-260.97582900
DFIRG USDBearish2026-05-264.051498000
JMH USDBearish2026-05-2668632800
Lion-OSPL Low Carbon S$Bearish2026-05-261.39110741
PropNexBearish2026-05-261.82602500
Sarine TechBearish2026-05-260.1944400
Shangri-La HKDBearish2026-05-264.3714200
SingtelMBeCW260730Bearish2026-05-260.008160100
Sinostar PecBearish2026-05-260.10698800
Sunny 5xShortSG270112Bearish2026-05-260.106300000
Sunny 5xShortUB270630Bearish2026-05-260.0471634700
SUTL EnterpriseBearish2026-05-260.972300
Tencent 3xLongSG271125Bearish2026-05-262.21175500
A Lion Short Bond S$Bullish2026-05-260.997252562
ABF SG BOND ETFBullish2026-05-261.148606468
Addvalue TechBullish2026-05-260.191380809600
AMD 3xLongSG280420Bullish2026-05-2615.61600
AnAn IntlBullish2026-05-260.021104300
Astrea8A1 4.35%390719#Bullish2026-05-261.0719000
Astrea9A1 3.4%400808#Bullish2026-05-261.03253000
CapInv 5xShortSG270623Bullish2026-05-260.26510000
CapLand India TBullish2026-05-261.032493310
China MiningBullish2026-05-260.0222200
CITYDEV NCCPSBullish2026-05-261.02140000
CSOP SEA TECH ETF S$Bullish2026-05-261.1075801
Daiwa Hse Log TrBullish2026-05-260.49709700
DJIA 7xLongSG280616Bullish2026-05-262.584000
Ever GloryBullish2026-05-260.87372800
Far East HTrustBullish2026-05-260.575866500
Frasers L&C TrBullish2026-05-260.98511284200
HRnetGroupBullish2026-05-260.75137300
Karin TechBullish2026-05-260.255130100
King WanBullish2026-05-260.0559012400
Mapletree Log TrBullish2026-05-261.1914328200
MDR LimitedBullish2026-05-260.04211376200
NetEase 5xLongSG271116Bullish2026-05-260.265100000
PC PartnerBullish2026-05-262.192903800
PHIL SING INCBullish2026-05-261.519499
SBS TransitBullish2026-05-263.53319900
SIIC EnvironmentBullish2026-05-260.16963100
Singtel 5xShortSG280516Bullish2026-05-260.4311000
Soup HoldingsBullish2026-05-260.0595900
The Place HldgBullish2026-05-260.00517072100
Vicplas IntlBullish2026-05-260.087244900
Wing TaiBullish2026-05-261.5647800
Xiaomi 3xLongSG271125Bullish2026-05-260.59352000
Posted by at No comments:

Monday, May 25, 2026

Scan 25 May 2026

Symbol TypeDateClose PriceVolume
AnAn IntlBearish2026-05-250.02505000
AspenBearish2026-05-250.03117500
Aspial CorpBearish2026-05-250.164867400
ASTIBearish2026-05-250.17336160200
CDWBearish2026-05-250.08381800
Del Monte PacBearish2026-05-250.085200000
First ReitBearish2026-05-250.23250000
Hotung InvBearish2026-05-251.7128900
Keppel 5xShortSG270706Bearish2026-05-250.031398600
Keppel 5xShortSG280725Bearish2026-05-250.50524000
MTQBearish2026-05-250.2395600
NSLBearish2026-05-250.911000
Pacific RadianceW270919Bearish2026-05-250.0563500
SakaeBearish2026-05-250.08480000
SiMSCI 7xShortSG261029Bearish2026-05-250.003100000
SINGTELBearish2026-05-254.5434914700
SINGTEL 10Bearish2026-05-254.55235140
Singtel 5xLongSG280307Bearish2026-05-250.4204600
Singtel 5xLongUB270630Bearish2026-05-250.3110800
Temasek 1.8% 261124XB#Bearish2026-05-25150000
Baker TechnologyBullish2026-05-250.4954800
CSOP iEdge SREIT ETF S$Bullish2026-05-250.742528064
Enviro-HubBullish2026-05-250.031500200
Fuxing ChinaBullish2026-05-250.9951300
Hock Lian SengBullish2026-05-250.3976900
IS ASIA HYG S$DBullish2026-05-258.611382
IS INDIA CLIMATE S$DBullish2026-05-2515.95709
Lion-CM EM Asia S$Bullish2026-05-251.199500
Lion-OSPL APAC Fin S$Bullish2026-05-251.423243828
Lion-OSPL Low Carbon S$Bullish2026-05-251.40171954
LION-PHILLIP S-REITBullish2026-05-250.8262369240
Mapletree Ind TrBullish2026-05-251.953957400
Nasdaq 7xLongSG280330Bullish2026-05-254.224500
OxleyBullish2026-05-250.083946600
SIA EngineeringBullish2026-05-253.2735000
Singtel 5xShortSG261217Bullish2026-05-250.019117300
SunMoonFoodBullish2026-05-250.0244203400
SUTL EnterpriseBullish2026-05-2512500
TeleChoice IntlBullish2026-05-250.265465300
TheHourGlassBullish2026-05-252.681185400
UOBAM PA FT ASEAN DV S$Bullish2026-05-250.97196081
XT MS SING S$Bullish2026-05-253.141600
Zheneng JinjiangBullish2026-05-250.6124200
Posted by at No comments:
Subscribe to: Posts (Atom)