MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Friday, November 13, 2026

Scan 13 Nov 2026

Symbol TypeDateClose PriceVolume
ABF SG BOND ETFBearish2026-11-131.1161331702
Alibaba 3xLongSG271125Bearish2026-11-130.75160800
Alibaba 5xLongSG270712Bearish2026-11-130.0124410000
Alibaba 5xLongSG280316Bearish2026-11-130.0438744700
Alibaba 5xLongSG280622Bearish2026-11-130.2051007000
Alibaba 5xLongUB270630Bearish2026-11-130.014752200
APPLE 5xShortSG280726Bearish2026-11-131.4152000
Bukit SembawangBearish2026-11-134.31161300
BYDElec 5xLongSG271209Bearish2026-11-130.19480000
CATL 5xShortSG280609Bearish2026-11-138.39400
CDL HTrustBearish2026-11-130.6751865200
CityDev 5xLongSG270930Bearish2026-11-130.235204700
CityDev 5xLongUB280731Bearish2026-11-130.09911500
CNMC GoldmineBearish2026-11-130.9557905700
DBS 5xShortSG261217Bearish2026-11-130.0111900
DelfiBearish2026-11-130.65740500
Enviro-HubBearish2026-11-130.01417000300
Genting 5xLongSG261217Bearish2026-11-130.041884100
Genting SingBearish2026-11-130.57588233400
GLD US$Bearish2026-11-13357.34796
HongkongLand USDBearish2026-11-138.221465800
Keppel 5xShortSG280725Bearish2026-11-130.5140000
Lendlease ReitBearish2026-11-130.54908600
Meituan 5xLongSG280120Bearish2026-11-130.028179300
Meituan 5xLongSG280622Bearish2026-11-130.2286500
Micron 3xShortSG280622Bearish2026-11-131.64535000
MSFT 3xShortSG261204US$Bearish2026-11-130.8251000
MTQBearish2026-11-130.19214900
Nasdaq 7xShortSG270519Bearish2026-11-130.048455600
Nasdaq 7xShortSG280616Bearish2026-11-130.2718600
Nasdaq 7xShortUB270920Bearish2026-11-130.10135500
NeraTelBearish2026-11-130.15265300
NetLink NBN TrBearish2026-11-130.924398900
SembInd MBeCW270225Bearish2026-11-130.028100000
SiMSCI 7xShortSG280128Bearish2026-11-130.136100000
Trek 2000 IntlBearish2026-11-130.16529500
YZJ MaritimeBearish2026-11-130.5753141100
Alibaba 3xShortSG271125Bullish2026-11-131.04542100
Alibaba 5xShortSG270907Bullish2026-11-130.1092361300
Ambiq MicroBullish2026-11-1363.28320
AMD 3xLongSG280420Bullish2026-11-139.31800
Amova STI ETF S$ABullish2026-11-135.04526481
Baker TechnologyBullish2026-11-130.3725000
BYD 5xShortSG261217Bullish2026-11-130.0114500
BYD 5xShortSG270331Bullish2026-11-130.33116000
CreditBureauAsiaBullish2026-11-130.9829100
FSL TrustBullish2026-11-130.0344000
IHHBullish2026-11-132.52500
InnoTekBullish2026-11-130.385319100
ISHARES AXJCLIMATE US$Bullish2026-11-131.40670951720
Stamford LandBullish2026-11-130.46292500
SunrightBullish2026-11-130.40510100
Posted by at No comments:

Scan 12 Nov 2026

Symbol TypeDateClose PriceVolume
AMD 3xShortSG280420Bearish2026-11-120.00960000
AzeusBearish2026-11-129.62600
BonvestsBearish2026-11-120.8950100
CityDevBearish2026-11-126.649789200
CreditBureauAsiaBearish2026-11-120.9868000
Datapulse TechBearish2026-11-120.1511300
EliteUKREIT GBPBearish2026-11-120.3312000
EliteUKREIT SGDBearish2026-11-120.515209500
Frasers L&C TrBearish2026-11-120.888223600
FSL TrustBearish2026-11-120.03310000
Ho Bee LandBearish2026-11-121.8480400
JadasonBearish2026-11-120.016300
Kuaisho 5xLongSG280223Bearish2026-11-120.3380000
NSLBearish2026-11-120.855400
PetroCH 5xLongUB280731Bearish2026-11-120.0891500200
Sembcorp 5xShortUB280731Bearish2026-11-120.37852400
Tencent 5xLongUB270831Bearish2026-11-120.01610000
YHI IntlBearish2026-11-120.3057000
Amova Asia exJC S$Bullish2026-11-121.58793800
Amova STI ETF S$DBullish2026-11-125.455159007
Enviro-HubBullish2026-11-120.015199700
ICBC CSOP CGB ETF S$Bullish2026-11-1213.83295
iFast MB eCW270212Bullish2026-11-120.019800000
KSHBullish2026-11-120.26121400
Mermaid MaritimeBullish2026-11-120.072159800
NeraTelBullish2026-11-120.15480300
PHIL SING INCBullish2026-11-121.5211974
SATS MB eCW270212Bullish2026-11-120.015400000
ShengrongHldgBullish2026-11-120.0210000
SIA EngineeringBullish2026-11-122.931137200
SS SPDR STI ETFBullish2026-11-125.351125590
ValuetronicsBullish2026-11-120.951893500
Venture 5xLongUB270630Bullish2026-11-121.1753600
Wilmar 5xLongUB270630Bullish2026-11-120.27522000
Posted by at No comments:

Thursday, November 12, 2026

Scan 11 Nov 2026

Symbol TypeDateClose PriceVolume
Acro HTrust USDBearish2026-11-110.22550000
AMD 3xShortSG280622Bearish2026-11-110.8316000
Amova-ICBCSG CNB S$Bearish2026-11-110.99510181
Coliwoo HldgsBearish2026-11-110.315968000
FoundationHealthBearish2026-11-110.461634300
Global InvBearish2026-11-110.127618500
Hor KewBearish2026-11-111.2512700
Hotel GrandBearish2026-11-110.6858700
HSTECH 7xLongUB270226Bearish2026-11-110.0011000
Keppel 5xShortSG270706Bearish2026-11-110.031450000
OCBC 5xShortSG281123Bearish2026-11-110.141501300
OCBC Bk MB ePW270226Bearish2026-11-110.0251940000
Tat Seng PkgBearish2026-11-110.9452300
UIBREITBearish2026-11-110.7652803800
Astrea7A1 4.125%320527#Bullish2026-11-111.02710000
Aztech GblBullish2026-11-110.3652534900
BBRBullish2026-11-110.19920600
CSE GlobalBullish2026-11-110.9216800600
EllipsizBullish2026-11-110.27600
ISHARES AXJCLIMATE S$Bullish2026-11-111.83997664
Kencana AgriBullish2026-11-110.6800
KeppelBullish2026-11-119.914741340
OCBC BankBullish2026-11-1128.828683570
PetroCH 5xShortSG280202Bullish2026-11-110.118146500
PNE IndustriesBullish2026-11-110.39510300
S&P 7350MBePW270319Bullish2026-11-110.123104000
SiMSCI 7xLongSG281218Bullish2026-11-111.2456000
Soon HockBullish2026-11-110.505500
Tiong WoonBullish2026-11-110.8930800
VentureBullish2026-11-1115.311723040
Venture 5xLongSG280413Bullish2026-11-110.38608000
Posted by at No comments:

Monday, November 9, 2026

Scan 06 Nov 2026

Symbol TypeDateClose PriceVolume
Alibaba 5xShortUB270831Bearish2026-11-060.51514900
AvePointBearish2026-11-0620.6735900
Bukit SembawangBearish2026-11-064.34110500
Geo Energy ResBearish2026-11-060.48513825600
HSCEI 7xShortSG280406Bearish2026-11-060.89532000
HSTECH 5xShortSG280330Bearish2026-11-062.9128400
Info-TechBearish2026-11-060.755397100
KeppelBearish2026-11-069.458908270
Kuaisho 5xShortUB270831Bearish2026-11-061.3751700
Le Tree HoldingsBearish2026-11-060.00167053400
Lion-CM CSI Div S$Bearish2026-11-061.061012
Lion-OSPL Low Carbon US$Bearish2026-11-060.99464121
Meituan 5xShortUB280731Bearish2026-11-060.18783400
PacificRadianceBearish2026-11-060.045264600
Palantir 3xLongSG280913Bearish2026-11-062.151000
PingAn 5xShortSG280202Bearish2026-11-061.228000
Powermatic DataBearish2026-11-062.632000
Seatrium MB eCW261230Bearish2026-11-060.001200000
SIA EngineeringBearish2026-11-062.851201300
Sin Heng MachBearish2026-11-060.58000
StracoBearish2026-11-060.27558900
TJ DaRenTang USDBearish2026-11-062.59110000
BonvestsBullish2026-11-060.94900
Chuan HupBullish2026-11-060.275423300
CMSBullish2026-11-061.711000
Darco Water TechBullish2026-11-060.05339000
Del Monte PacBullish2026-11-060.0541200
DJIA 7xShortSG280616Bullish2026-11-060.93591100
Hor KewBullish2026-11-061.31800
HPH Trust USDBullish2026-11-060.2256823600
Keppel 5xShortSG270706Bullish2026-11-060.042600000
Keppel 5xShortSG280725Bullish2026-11-060.65597900
PHIL-CU MS CHINA A50 S$Bullish2026-11-061.301112
Sembcorp 5xShortUB280731Bullish2026-11-060.43227300
SingtelMBeCW270212Bullish2026-11-060.009100000
SLV 3xLongSG280609Bullish2026-11-060.88537500
TESLA 3xShortSG261204US$Bullish2026-11-060.10950000
TESLA 5xShortSG280726Bullish2026-11-061.72800
UOBAM PINGAN CHINEXT S$Bullish2026-11-060.89210930
UOBAM PINGAN CHINEXT US$Bullish2026-11-060.69960000
UOIBullish2026-11-068.48200
XT MSINDO US$Bullish2026-11-067.131000
Ying Li IntlBullish2026-11-060.01541100
Posted by at No comments:

Wednesday, November 4, 2026

Scan 04 Nov 2026

Symbol TypeDateClose PriceVolume
Alibaba 3xShortSG271125Bearish2026-11-040.835110100
Alibaba 5xShortSG270907Bearish2026-11-040.0831278500
Ambiq MicroBearish2026-11-0455.76160
Aspial LifestyleBearish2026-11-040.2851432000
Astrea7B 6%320527#Bearish2026-11-041.0212000
CATL 5xShortSG280120Bearish2026-11-040.2130000
CH OffshoreBearish2026-11-040.012471700
China IntlBearish2026-11-040.023101300
CSOP APAC SELECT S$Bearish2026-11-042.594400622
Eneco EnergyBearish2026-11-040.0073140100
Enviro-HubBearish2026-11-040.014600400
HSI 25000MBePW261230Bearish2026-11-040.081122000
HSI 7xShortUB280229Bearish2026-11-040.8058000
HSTECH 3xShortSG280309Bearish2026-11-041.7880000
HSTECH 7xShortSG270309Bearish2026-11-040.1953292000
HSTECH 7xShortSG270729Bearish2026-11-040.585270100
HSTECH 7xShortSG280120Bearish2026-11-042.116000
IHHBearish2026-11-042.45500
ISHARES AXJCLIMATE S$Bearish2026-11-041.79161865
Kuaisho 5xShortSG270127Bearish2026-11-040.53527400
Metis EnergyBearish2026-11-040.0221849200
Nasdaq 7xLongUB271122Bearish2026-11-041.6131100
NeraTelBearish2026-11-040.1522600
Noel Gifts IntlBearish2026-11-040.175115400
OCBC 5xLongSG261217Bearish2026-11-045.62300
OCBC 5xLongSG280223Bearish2026-11-041.679700
OCBC Bk MB eCW261230Bearish2026-11-040.0941100
Tencent 5xShortSG270827Bearish2026-11-040.5250300
UOB MB ePW261230Bearish2026-11-040.0237203000
Acro HTrust USDBullish2026-11-040.23178100
Alibaba 3xLongSG271125Bullish2026-11-041.0921800
Alibaba 5xLongSG280316Bullish2026-11-040.0851592500
Alibaba 5xLongSG280622Bullish2026-11-040.405278400
CapLand India TBullish2026-11-040.863220200
CSE GlobalBullish2026-11-04130443000
Geo Energy ResBullish2026-11-040.5259192200
Global TestingBullish2026-11-040.9556400
HSI 7xLongUB280331Bullish2026-11-040.3851000
HSTECH 3xLongSG280309Bullish2026-11-040.1751160000
HSTECH 5xLongSG280413Bullish2026-11-040.17261000
IFASTBullish2026-11-047.83924000
JadasonBullish2026-11-040.0172260000
JustCoBullish2026-11-040.38494300
Lion-OCBC Sec HSTECH S$Bullish2026-11-040.6272483527
Lion-OSPL Low Carbon S$Bullish2026-11-041.305129481
MTQBullish2026-11-040.214100
OCBC Bk MB ePW270225Bullish2026-11-040.09481800
SamuderaShippingBullish2026-11-040.88107100
Stoneweg EUTrust SGDBullish2026-11-042.054300
Straits TradingBullish2026-11-041.4419300
Tencent 3xLongSG271125Bullish2026-11-041.2821600
UOB MB ePW270930Bullish2026-11-040.1551950600
UOBAM FTSE CN A50 S$Bullish2026-11-042.2216659
ValuetronicsBullish2026-11-040.9752405300
XT MSCHINA S$Bullish2026-11-0421.63143
Yoma StrategicBullish2026-11-040.0772073400
Zijin 5xLongSG271021Bullish2026-11-040.055301500
Posted by at No comments:

Tuesday, November 3, 2026

Scan 03 Nov 2026

Symbol TypeDateClose PriceVolume
Acro HTrust USDBearish2026-11-030.22190500
AmovaEFund ChiNext US$Bearish2026-11-030.161500
AMZN 5xShortSG280726Bearish2026-11-034.65200
AspenBearish2026-11-030.018380000
BYD 3xShortSG271125Bearish2026-11-038.31400
Fuxing ChinaBearish2026-11-030.4310000
Great EasternBearish2026-11-0318.3980650
GuocoLandBearish2026-11-032.03162800
HKEx 5xShortSG280120Bearish2026-11-030.69510000
Hong FokBearish2026-11-030.935825900
Hotel GrandBearish2026-11-030.683400
HSI 22400MBePW261127Bearish2026-11-030.0131500
HSI 7xShortSG270309Bearish2026-11-030.09981700
HSI 7xShortSG270729Bearish2026-11-030.36584400
HSI 7xShortSG280202Bearish2026-11-031.18547000
HSI 7xShortUB280331Bearish2026-11-030.9932000
IFASTBearish2026-11-037.68759400
Info-TechBearish2026-11-030.755330600
JadasonBearish2026-11-030.016967000
JD 5xShortSG280120Bearish2026-11-030.21530000
MSCBearish2026-11-030.4850100
OCBC BankBearish2026-11-0327.919721880
OCBC Bk MB eCW270226Bearish2026-11-030.038567500
Popmart 5xShortSG280202Bearish2026-11-031.782000
Popmart 5xShortUB270730Bearish2026-11-030.11816000
SHSBearish2026-11-030.10919200
ULTRAGREEN AI SGDBearish2026-11-030.515197700
ULTRAGREEN AI USDBearish2026-11-030.44494800
UOB 5xLongSG261217Bearish2026-11-030.175000
Alibaba 5xLongSG270712Bullish2026-11-030.0235824300
Alibaba 5xLongUB270630Bullish2026-11-030.0273500
Amova-STC CN EV S$Bullish2026-11-030.448671
A-SmartBullish2026-11-030.10214500
AVGO 3xShortSG280420Bullish2026-11-031.3153000
CapLand China TBullish2026-11-030.605901300
CSOP DIV ETF S$Bullish2026-11-031.2334395
FoundationHealthBullish2026-11-030.521990500
Galaxy 5xLongUB270630Bullish2026-11-030.072661300
Genting SingBullish2026-11-030.614060900
Golden Agri-ResBullish2026-11-030.27517828100
GP IndustriesBullish2026-11-030.595000
HSI 3xLongSG280309Bullish2026-11-030.985234500
HSI 7xLongSG271116Bullish2026-11-030.16145400
HSTECH 5xLongUB270831Bullish2026-11-030.1442201900
Keppel 5xShortSG270706Bullish2026-11-030.034600000
Khong GuanBullish2026-11-030.8457000
Lenovo 5xLongUB270630Bullish2026-11-030.093209200
NordicBullish2026-11-030.58400
Popmart 5xLongSG280316Bullish2026-11-030.21510000
Sandisk 3xShortSG280726Bullish2026-11-036.3200
Shangri-La HKDBullish2026-11-033.9819900
SingShippingBullish2026-11-030.28100900
Spura FinanceBullish2026-11-030.761100
SunpowerBullish2026-11-030.56302700
Tencent 5xLongSG270930Bullish2026-11-030.015400000
Tencent 5xLongSG280202Bullish2026-11-030.086582600
ThakralBullish2026-11-031.333900
Union GasBullish2026-11-030.415122200
Posted by at No comments:

Monday, November 2, 2026

Scan 02 Nov 2026

Symbol TypeDateClose PriceVolume
All-Link A&SBearish2026-10-300.42500
Ascent BridgeBearish2026-10-300.1735000
Beng Kuang W270904Bearish2026-10-300.1019000
CapLand India TBearish2026-10-300.848833200
Chemical IndBearish2026-10-300.472100
ChinaSunsineBearish2026-10-300.575702800
CNOOC 5xShortSG280202Bearish2026-10-300.205125400
Enviro-HubBearish2026-10-300.015601700
GSHBearish2026-10-300.19830000
HL Global EntBearish2026-10-300.275600
Mermaid MaritimeBearish2026-10-300.07450100
Micro-MechanicsBearish2026-10-302.5329000
PHIL SING INCBearish2026-10-301.53323073
Sheng SiongBearish2026-10-302.676130500
TESLA 3xShortSG261204US$Bearish2026-10-300.07880000
Addvalue TechBullish2026-10-300.10640670300
Amcorp GlobalBullish2026-10-300.1100000
AMZN 5xShortSG280726Bullish2026-10-306.8300
APAC RealtyBullish2026-10-300.45582500
Aspial CorpBullish2026-10-300.155600
BRC AsiaBullish2026-10-304.17241300
CNOOC 5xLongSG280330Bullish2026-10-300.885700
DBS MB ePW270225Bullish2026-10-300.113440000
HSTECH 5xShortSG280330Bullish2026-10-304.760000
HSTECH 7xLongSG280316Bullish2026-10-300.0652166000
HSTECH 7xLongUB280229Bullish2026-10-300.017698000
JD 5xLongSG280524Bullish2026-10-300.2944500
KEPPEL REITBullish2026-10-300.81510731400
Mapletree PanAsia Com TrBullish2026-10-301.1515075300
Nam Lee MetalBullish2026-10-300.5517000
NTT DC REIT USDBullish2026-10-300.8953420200
PanUnitedBullish2026-10-301.59143900
Rex IntlBullish2026-10-300.0531522500
SIA EngineeringBullish2026-10-302.95777500
SIA MB eCW270222Bullish2026-10-300.016750000
SiMSCI 7xLongSG281218Bullish2026-10-301.425000
SingaporeLandGrpBullish2026-10-302.76131600
SINGTELBullish2026-10-304.1316530700
SINGTEL 10Bullish2026-10-304.1539800
ThaiBevBullish2026-10-300.42510060900
Thomson MedicalBullish2026-10-300.048433200
VICOM LtdBullish2026-10-301.7511200
Posted by at No comments:

Friday, October 30, 2026

Scan 30 Oct 2026

Symbol TypeDateClose PriceVolume
All-Link A&SBearish2026-10-300.42500
Ascent BridgeBearish2026-10-300.1735000
Beng Kuang W270904Bearish2026-10-300.1019000
CapLand India TBearish2026-10-300.848833200
Chemical IndBearish2026-10-300.472100
ChinaSunsineBearish2026-10-300.575702800
CNOOC 5xShortSG280202Bearish2026-10-300.205125400
Enviro-HubBearish2026-10-300.015601700
GSHBearish2026-10-300.19830000
HL Global EntBearish2026-10-300.275600
Mermaid MaritimeBearish2026-10-300.07450100
Micro-MechanicsBearish2026-10-302.5329000
PHIL SING INCBearish2026-10-301.53323073
Sheng SiongBearish2026-10-302.676130500
TESLA 3xShortSG261204US$Bearish2026-10-300.07880000
Addvalue TechBullish2026-10-300.10640670300
Amcorp GlobalBullish2026-10-300.1100000
AMZN 5xShortSG280726Bullish2026-10-306.8300
APAC RealtyBullish2026-10-300.45582500
Aspial CorpBullish2026-10-300.155600
BRC AsiaBullish2026-10-304.17241300
CNOOC 5xLongSG280330Bullish2026-10-300.885700
DBS MB ePW270225Bullish2026-10-300.113440000
HSTECH 5xShortSG280330Bullish2026-10-304.760000
HSTECH 7xLongSG280316Bullish2026-10-300.0652166000
HSTECH 7xLongUB280229Bullish2026-10-300.017698000
JD 5xLongSG280524Bullish2026-10-300.2944500
KEPPEL REITBullish2026-10-300.81510731400
Mapletree PanAsia Com TrBullish2026-10-301.1515075300
Nam Lee MetalBullish2026-10-300.5517000
NTT DC REIT USDBullish2026-10-300.8953420200
PanUnitedBullish2026-10-301.59143900
Rex IntlBullish2026-10-300.0531522500
SIA EngineeringBullish2026-10-302.95777500
SIA MB eCW270222Bullish2026-10-300.016750000
SiMSCI 7xLongSG281218Bullish2026-10-301.425000
SingaporeLandGrpBullish2026-10-302.76131600
SINGTELBullish2026-10-304.1316530700
SINGTEL 10Bullish2026-10-304.1539800
ThaiBevBullish2026-10-300.42510060900
Thomson MedicalBullish2026-10-300.048433200
VICOM LtdBullish2026-10-301.7511200
Posted by at No comments:
Subscribe to: Posts (Atom)