MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Tuesday, May 28, 2019

Scan 28 May 19

Symbol TypeDateClose PriceVolume
ASTREA IV S$242M4.35%B280614Bearish5/28/20191.0719000
BOUSTEAD PROJECTS LIMITEDBearish5/28/20191.0126900
CHASEN HOLDINGS LIMITEDBearish5/28/20190.0915455000
GYP PROPERTIES LIMITEDBearish5/28/20190.14523500
HAFARY HOLDINGS LIMITEDBearish5/28/20190.15143800
HUTCHISON PORT HLDGS TRUST S$Bearish5/28/20190.315549800
INFORMATICS EDUCATION LTD.Bearish5/28/20190.0337900
INTRACO LIMITEDBearish5/28/20190.2453700
KEONG HONG HOLDINGS LIMITEDBearish5/28/20190.46121400
KTL GLOBAL LIMITEDBearish5/28/20190.04828000
LCT HOLDINGS LIMITEDBearish5/28/20190.251300
NEW SILKROUTES GROUP LIMITEDBearish5/28/20190.2654300
NSL LTD.Bearish5/28/20191.053300
SECOND CHANCE PROP W200123Bearish5/28/20190.002400000
XT FTSE VIETNAM ETF 10Bearish5/28/201931.372050
ADDVALUE TECHNOLOGIES LTDBullish5/28/20190.021125000
ASCOTT RESIDENCE TRUSTBullish5/28/20191.2210048100
ASPIAL CORPORATION LIMITEDBullish5/28/20190.16983900
BREADTALK GROUP LIMITEDBullish5/28/20190.81212000
CITY DEVELOPMENTS LTD NCCPSBullish5/28/20191.130000
DLC SOCGEN5XLONG HKEXBullish5/28/20191.3710000
DLC SOCGEN5XLONG VENTUREBullish5/28/20190.5290000
ENVICTUS INTERNATIONAL HLDGLTDBullish5/28/20190.146000
FAR EAST HOSPITALITY TRUSTBullish5/28/20190.652314800
FRASER AND NEAVE LIMITEDBullish5/28/20191.7738000
GL LIMITEDBullish5/28/20190.77579300
ISR CAPITAL LIMITEDBullish5/28/20190.00365350200
KRISENERGY LTD.Bullish5/28/20190.0323829200
LION-PHILLIP S-REIT ETFBullish5/28/20191.09172000
MANDARIN ORIENTAL INTL LTDBullish5/28/20191.85170800
MAPLETREE NORTH ASIA COMM TRBullish5/28/20191.3612609800
PENGUIN INTERNATIONAL LIMITEDBullish5/28/20190.45430000
PROPNEX LIMITEDBullish5/28/20190.51438400
S&P500 2650 MB ECW190621Bullish5/28/20190.3510000
SING INVESTMENTS & FINANCE LTDBullish5/28/20191.46400
SUNPOWER GROUP LTD.Bullish5/28/20190.48752900
TIONG SENG HOLDINGS LIMITEDBullish5/28/20190.2313300
TIONG WOON CORP HOLDING LTDBullish5/28/20190.29570000
WING TAI HLDGS LTDBullish5/28/20192.08599800

Monday, May 27, 2019

Scan 27 May 19

Symbol TypeDateClose PriceVolume
ACCORDIA GOLF TRUSTBearish5/27/20190.6226200
A-SONIC AEROSPACE LIMITEDBearish5/27/20190.22400
BLUMONT GROUP LTD.Bearish5/27/20190.0021272400
FP TREA S$500M3.65%B220522Bearish5/27/20191.00910000
GP INDUSTRIES LIMITEDBearish5/27/20190.5724800
HAW PAR CORP LTDBearish5/27/201913.9844000
HOTUNG INVESTMENT HLDGS LTDBearish5/27/20191.691200
ISETAN (SINGAPORE) LTDBearish5/27/20193.453700
MDR LIMITEDBearish5/27/20190.001200
NIKKEI225 21000 MB EPW190913Bearish5/27/20190.159100000
OLAM INTERNATIONAL LIMITEDBearish5/27/20191.79136300
RAFFLES EDUCATION CORP LTDBearish5/27/20190.08217000
SASSEUR REITBearish5/27/20190.79651600
STAMFORD LAND CORPORATION LTDBearish5/27/20190.4872600
XT MSCI PAKISTAN IM ETF 10Bearish5/27/20191.0761900
CROMWELL EUROPEAN REITBullish5/27/20190.5175400
CROMWELL EUROPEAN REIT S$Bullish5/27/20190.7757500
FIRST SHIP LEASE TRUSTBullish5/27/20190.0452030000
FRASERS COMMERCIAL TRUSTBullish5/27/20191.481453500
GSH CORPORATION LIMITEDBullish5/27/20190.2856200
LION ASIAPAC LTDBullish5/27/20190.4215300
MANULIFE US REITBullish5/27/20190.8553514300
MARCO POLO MARINE LTD.Bullish5/27/20190.0183000000
NIKKOAM SGD IG CORP BOND ETFBullish5/27/20191.01511000
NORDIC GROUP LIMITEDBullish5/27/20190.295198100
OXLEY MTN S$150M 5.15%B200518Bullish5/27/20190.988234000
RAFFLES MEDICAL GROUP LTDBullish5/27/20191.04854200
SPDR GOLD SHARESBullish5/27/2019121.511395
SUNMOON FOOD COMPANY LIMITEDBullish5/27/20190.028250000
THAI BEVERAGE PUBLIC CO LTDBullish5/27/20190.80512657300
UOB-KAY HIAN HOLDINGS LIMITEDBullish5/27/20191.2132700
YOMA STRATEGIC HOLDINGS LTDBullish5/27/20190.341741000

Sunday, May 26, 2019

Scan 24 May 19

Symbol TypeDateClose PriceVolume
CASA HOLDINGS LIMITEDBearish5/24/20190.05550000
CROMWELL EUROPEAN REITBearish5/24/20190.495419100
ENVICTUS INTERNATIONAL HLDGLTDBearish5/24/20190.13412600
FIRST SHIP LEASE TRUSTBearish5/24/20190.0441822700
GLOBAL TESTING CORPORATION LTDBearish5/24/20190.65300
HIAP SENG ENGINEERING LTDBearish5/24/20190.082151000
HOCK LIAN SENG HOLDINGS LTDBearish5/24/20190.33537100
NICO STEEL HOLDINGS LIMITEDBearish5/24/20190.0041000100
OCEANUS GROUP LIMITEDBearish5/24/20190.003200100
SUNRIGHT LTDBearish5/24/20190.37530100
TREK 2000 INT'L LTDBearish5/24/20190.088500
UOB MB EPW191202Bearish5/24/20190.126453600
ABF SPORE BOND INDEX FUND ETFBullish5/24/20191.14201000
ASTREA IV S$242M4.35%B280614Bullish5/24/20191.07512000
BH GLOBAL CORPORATION LIMITEDBullish5/24/20190.0871000
BLUMONT GROUP LTD.Bullish5/24/20190.0032150100
CEI LIMITEDBullish5/24/20190.9230500
COSMOSTEEL HOLDINGS LIMITEDBullish5/24/20190.0781753600
FOOD EMPIRE HOLDINGS LIMITEDBullish5/24/20190.52165000
FP TREA S$500M3.65%B220522Bullish5/24/20191.01833000
FRASERS LOGISTICS & IND TRUSTBullish5/24/20191.175734200
HUTCHISON PORT HOLDINGS TRUSTBullish5/24/20190.2352683400
INTERRA RESOURCES LIMITEDBullish5/24/20190.031392200
JAPFA LTD.Bullish5/24/20190.5753688100
KEPPEL DC REITBullish5/24/20191.589104200
MDR LIMITEDBullish5/24/20190.00213200100
MULTI-CHEM LIMITEDBullish5/24/20190.747000
SINGAPURA FINANCE LTDBullish5/24/20190.90511400
SINGHAIYI GROUP LTD.Bullish5/24/20190.0941000900
SINGTEL MB ECW191101Bullish5/24/20190.031950000
SRI TRANG AGRO-INDUSTRY PCLBullish5/24/20190.492500
SUNNINGDALE TECH LTDBullish5/24/20191.3142300
VIBRANT GROUP LIMITEDBullish5/24/20190.12912000

Wednesday, May 22, 2019

Scan 22 May 19

Symbol TypeDateClose PriceVolume
AIMS APAC REITBearish5/22/20191.39597400
DLC SOCGEN5XLONG HSBCBearish5/22/20192.425400
ENGRO CORPORATION LIMITEDBearish5/22/20190.8052000
HIAP SENG ENGINEERING LTDBearish5/22/20190.08166700
HONG LEONG ASIA LTD.Bearish5/22/20190.525391100
HUTCHISON PORT HOLDINGS TRUSTBearish5/22/20190.232230800
KEPPEL DC REITBearish5/22/20191.541371700
KRISENERGY S$139.464MZ240131Bearish5/22/20190.1614000
MDR LIMITEDBearish5/22/20190.00110300200
OCEANUS GROUP LIMITEDBearish5/22/20190.003301600
SAPPHIRE CORPORATION LIMITEDBearish5/22/20190.12110600
SOUP RESTAURANT GROUP LIMITEDBearish5/22/20190.1698000
BLUMONT GROUP LTD.Bullish5/22/20190.0031500000
CHINA SUNSINE CHEM HLDGS LTD.Bullish5/22/20191.16555700
DAIRY FARM INT'L HOLDINGS LTDBullish5/22/20197.99350200
DASIN RETAIL TRUSTBullish5/22/20190.87513000
ENVICTUS INTERNATIONAL HLDGLTDBullish5/22/20190.146800
IS MSCI INDIA 100Bullish5/22/20198.8572200
IS MSCI INDIA 100 S$Bullish5/22/201912.191100
JASPER INVESTMENTS LIMITEDBullish5/22/20190.007200
KEONG HONG HOLDINGS LIMITEDBullish5/22/20190.492000
PARKWAYLIFE REITBullish5/22/20192.92330800
SABANA SHARI'AH COMPLIANT REITBullish5/22/20190.4253650100
SAN TEH LIMITEDBullish5/22/20190.1555200
SINGHAIYI GROUP LTD.Bullish5/22/20190.094198000
SINGTEL MB ECW191101Bullish5/22/20190.031200000
SOILBUILD BUSINESS SPACE REITBullish5/22/20190.6555500
SUNNINGDALE TECH LTDBullish5/22/20191.32118000

Tuesday, May 21, 2019

Scan 21 May 19

Symbol TypeDateClose PriceVolume
ABF SPORE BOND INDEX FUND ETFBearish5/21/20191.136475400
ASPIAL CORPORATION LIMITEDBearish5/21/20190.156600700
BLUMONT GROUP LTD.Bearish5/21/20190.0027150000
CAPITALAND MALL TRUSTBearish5/21/20192.410773200
CASA HOLDINGS LIMITEDBearish5/21/20190.05520000
CIVMEC LIMITEDBearish5/21/20190.34154500
CSC HOLDINGS LTDBearish5/21/20190.017240000
ENVICTUS INTERNATIONAL HLDGLTDBearish5/21/20190.1310000
F J BENJAMIN HOLDINGS LTDBearish5/21/20190.031109000
FRASERS CENTREPOINT TRUSTBearish5/21/20192.45883700
JASPER INVESTMENTS LIMITEDBearish5/21/20190.006101700
KEPPEL REITBearish5/21/20191.218141600
MANHATTAN RESOURCES LIMITEDBearish5/21/20190.0270000
MMP RESOURCES LIMITEDBearish5/21/20190.00410000
OXLEY HOLDINGS LIMITEDBearish5/21/20190.33661700
REGAL INTERNATIONAL GROUP LTD.Bearish5/21/20190.02533300
SAN TEH LIMITEDBearish5/21/20190.1511200
SIN GHEE HUAT CORPORATION LTD.Bearish5/21/20190.22352000
TECKWAH INDUSTRIAL CORP LTDBearish5/21/20190.3621000
UNITED OVERSEAS INSURANCE LTDBearish5/21/201972500
8TELECOM INTL HOLDINGS CO LTDBullish5/21/20190.03833000
AVI-TECH ELECTRONICS LIMITEDBullish5/21/20190.2836000
CSE GLOBAL LTDBullish5/21/20190.49655000
FRAGRANCE GROUP LIMITEDBullish5/21/20190.12936000
GLOBAL INVESTMENTS LIMITEDBullish5/21/20190.1322025400
GREAT EASTERN HLDGS LTDBullish5/21/201925.98900
HOCK LIAN SENG HOLDINGS LTDBullish5/21/20190.3630000
HSI 25800 UBEPW190627Bullish5/21/20190.049310000
HUTCHISON PORT HOLDINGS TRUSTBullish5/21/20190.2352082400
MDR LIMITEDBullish5/21/20190.00220900900
OLAM INTERNATIONAL LIMITEDBullish5/21/20191.85519500
SAPPHIRE CORPORATION LIMITEDBullish5/21/20190.12578300
SASSEUR REITBullish5/21/20190.8749600
STAMFORD LAND CORPORATION LTDBullish5/21/20190.4943100
VICOM LTDBullish5/21/20196.822400

Scan 17 May 19

Symbol TypeDateClose PriceVolume
AVI-TECH ELECTRONICS LIMITEDBearish5/17/20190.265234000
CHINA HAIDA LTD.Bearish5/17/20190.00615000
DELFI LIMITEDBearish5/17/20191.2618400
OUE COMMERCIAL REITBearish5/17/20190.495452200
SAPPHIRE CORPORATION LIMITEDBearish5/17/20190.12200
ABF SPORE BOND INDEX FUND ETFBullish5/17/20191.144167600
ANCHUN INTERNATIONAL HLDGS LTDBullish5/17/20190.19551000
BLUMONT GROUP LTD.Bullish5/17/20190.003500100
CAPITALAND COMMERCIAL TRUSTBullish5/17/20191.938757900
CDL HOSPITALITY TRUSTSBullish5/17/20191.61442200
CITIC ENVIROTECH LTD.Bullish5/17/20190.38509200
GP INDUSTRIES LIMITEDBullish5/17/20190.58530000
HONG LEONG ASIA LTD.Bullish5/17/20190.5672000
ISHARES USD ASIA HY BOND ETFS$Bullish5/17/201914.342500
NICO STEEL HOLDINGS LIMITEDBullish5/17/20190.005700100
NIKKOAM-STC ASIA_XJ REIT ETFBullish5/17/20191.229347300
Q & M DENTAL GROUP (S) LIMITEDBullish5/17/20190.481151300
RH PETROGAS LIMITEDBullish5/17/20190.04655000
TECKWAH INDUSTRIAL CORP LTDBullish5/17/20190.40513500
UNI-ASIA GROUP LIMITEDBullish5/17/20191.1127800

Friday, May 17, 2019

Scan 16 May 19

Symbol TypeDateClose PriceVolume
GSH CORPORATION LIMITEDBearish5/16/20190.2821400
JB FOODS LIMITEDBearish5/16/20190.6836300
OSSIA INTERNATIONAL LTDBearish5/16/20190.10510500
TEMASEK S$500M 2.7% B 231025Bearish5/16/20191.026000
TOP GLOBAL LIMITEDBearish5/16/20190.18420000
TYE SOON LTDBearish5/16/20190.1361000
WILLAS-ARRAY ELEC (HLDGS) LTDBearish5/16/20190.531700
XT MSCI MALAYSIA TRN ETF 10Bearish5/16/201911.41630
ACCORDIA GOLF TRUSTBullish5/16/20190.63926900
AVI-TECH ELECTRONICS LIMITEDBullish5/16/20190.2862000
DELONG HOLDINGS LIMITEDBullish5/16/20195.8518100
EC WORLD REITBullish5/16/20190.795482500
F J BENJAMIN HOLDINGS LTDBullish5/16/20190.03511000
HAW PAR CORP LTDBullish5/16/201914.555500
HUTCHISON PORT HLDGS TRUST S$Bullish5/16/20190.32343400
JASPER INVESTMENTS LIMITEDBullish5/16/20190.0078896500
KARIN TECHNOLOGY HLDGS LIMITEDBullish5/16/20190.31513900
MMP RESOURCES LIMITEDBullish5/16/20190.0061000200
NETLINK NBN TRUSTBullish5/16/20190.8423763400
OUE COMMERCIAL REITBullish5/16/20190.5707000
OXLEY HOLDINGS LIMITEDBullish5/16/20190.3153143000
PHILLIP SGX APAC DIV REIT ETFBullish5/16/20191.0737900
SAN TEH LIMITEDBullish5/16/20190.15923000
SIN GHEE HUAT CORPORATION LTD.Bullish5/16/20190.23198900
STAR PHARMACEUTICAL LIMITEDBullish5/16/20190.1755000
SUNTEC REAL ESTATE INV TRUSTBullish5/16/20191.815349300
TAI SIN ELECTRIC LIMITEDBullish5/16/20190.3349400
UNITED OVERSEAS INSURANCE LTDBullish5/16/20197.151000
XT FTSE VIETNAM ETF 10Bullish5/16/201932.775700

Wednesday, May 15, 2019

Scan 15 May 19

Symbol TypeDateClose PriceVolume
AF GLOBAL LIMITEDBearish5/15/20190.149295300
ASCENDAS HOSPITALITY TRUSTBearish5/15/20190.9351532100
ASCENDAS INDIA TRUSTBearish5/15/20191.281530000
ASIA ENTERPRISES HOLDING LTDBearish5/15/20190.1574600
CITY DEVELOPMENTS LTD NCCPSBearish5/15/20191.08325000
COMBINE WILL INTL HLDGS LTDBearish5/15/20191.0235600
DBS MB EPW191202Bearish5/15/20190.136825200
KRISENERGY LTD. W240131Bearish5/15/20190.0021000000
SINGAPORE TECH ENGINEERING LTDBearish5/15/20193.911893800
STI 3100 MB EPW191231Bearish5/15/20190.089240000
STI 3400 MB ECW191231Bearish5/15/20190.0681300000
CHINA JINJIANG ENV HLDG CO LTDBullish5/15/20190.59560800
CIVMEC LIMITEDBullish5/15/20190.3553000
FEDERAL INT(2000) LTDBullish5/15/20190.20510000
FORTUNE REAL ESTATE INV TRUSTBullish5/15/201910.3410000
GALLANT VENTURE LTD.Bullish5/15/20190.131707100
HEALTH MANAGEMENT INTL LTDBullish5/15/20190.545132300
IPC CORPORATION LIMITEDBullish5/15/20190.325500
RAFFLES INFRASTRUCTUREHLDGSLTDBullish5/15/20190.41516000
SILVERLAKE AXIS LTDBullish5/15/20190.522097600
SINGAPORE SHIPPING CORP LTDBullish5/15/20190.28550000
TOP GLOVE CORPORATION BHDBullish5/15/20191.61458200
TRAVELITE HOLDINGS LTD.Bullish5/15/20190.113500
TYE SOON LTDBullish5/15/20190.14842500

Tuesday, May 14, 2019

Scan 14 May 19

Symbol TypeDateClose PriceVolume
ACCORDIA GOLF TRUSTBearish5/14/20190.61022000
ANAN INTERNATIONAL LIMITEDBearish5/14/20190.003563500
ASTI HOLDINGS LIMITEDBearish5/14/20190.035100000
AUSGROUP LIMITEDBearish5/14/20190.028300200
BOUSTEAD SINGAPORE LIMITEDBearish5/14/20190.8138200
BUKIT SEMBAWANG ESTATES LTDBearish5/14/20195.6530800
COSMOSTEEL HOLDINGS LIMITEDBearish5/14/20190.051290000
DLC SOCGEN7XLONGMSG 220225Bearish5/14/20192.3832600
DUTECH HOLDINGS LIMITEDBearish5/14/20190.2465000
FORTUNE REAL ESTATE INV TRUSTBearish5/14/201910.188000
GOLDEN ENERGY AND RESOURCESLTDBearish5/14/20190.2276000
HEALTH MANAGEMENT INTL LTDBearish5/14/20190.53212600
HSI 29400 MBEPW190530Bearish5/14/20190.2432600
JARDINE MATHESON HLDGS LTDBearish5/14/201963.5197600
JARDINE STRATEGIC HLDGS LTDBearish5/14/201936.73148200
KEONG HONG HOLDINGS LIMITEDBearish5/14/20190.475173000
MDR LIMITEDBearish5/14/20190.001200
MULTI-CHEM LIMITEDBearish5/14/20190.71510000
OCBC BK MB EPW190708Bearish5/14/20190.00527300
TIH LIMITEDBearish5/14/20190.2657200
TOP GLOVE CORPORATION BHDBearish5/14/20191.565000
UNITED OVERSEAS INSURANCE LTDBearish5/14/20197.113500
WORLD PRECISION MACHINERY LTDBearish5/14/20190.132000
YOMA STRATEGIC HOLDINGS LTDBearish5/14/20190.3252673200
ASCENDAS HOSPITALITY TRUSTBullish5/14/20190.941825300
BLUMONT GROUP LTD.Bullish5/14/20190.003200100
DLC SOCGEN5XLONG WILMARBullish5/14/20190.3158000
HOTUNG INVESTMENT HLDGS LTDBullish5/14/20191.715500
ISHARES USD ASIA BOND ETFBullish5/14/201910.72600
RAFFLES EDUCATION CORP LTDBullish5/14/20190.0970000
SP CORPORATION LIMITEDBullish5/14/20190.54800

Monday, May 13, 2019

Scan 13 May 19

Symbol TypeDateClose PriceVolume
ASL MARINE HOLDINGS LTDBearish5/13/20190.051238000
ASPIAL CORPORATION LIMITEDBearish5/13/20190.166151700
AVI-TECH ELECTRONICS LIMITEDBearish5/13/20190.2730000
BBR HOLDINGS (S) LTDBearish5/13/20190.1662000
BLUMONT GROUP LTD.Bearish5/13/20190.0023006000
BONVESTS HOLDINGS LTDBearish5/13/20191.296600
CHINA INTERNATIONAL HLDGS LTDBearish5/13/20190.35000
DAIRY FARM INT'L HOLDINGS LTDBearish5/13/20197.72340800
DATAPULSE TECHNOLOGY LIMITEDBearish5/13/20190.24522000
DEBAO PROPERTY DEVELOPMENT LTDBearish5/13/20190.07520000
DLC SOCGEN5XLONG GENTINGBearish5/13/20190.10620000
G. K. GOH HOLDINGS LIMITEDBearish5/13/20190.867200
IHH HEALTHCARE BERHADBearish5/13/20191.7916000
ISR CAPITAL LIMITEDBearish5/13/20190.0023541500
JADASON ENTERPRISES LTDBearish5/13/20190.0331523700
KARIN TECHNOLOGY HLDGS LIMITEDBearish5/13/20190.321000
LUNG KEE (BERMUDA) HLDGS LTDBearish5/13/20190.63900
NAM CHEONG LIMITEDBearish5/13/20190.00918435300
NICO STEEL HOLDINGS LIMITEDBearish5/13/20190.0046403100
OXLEY HOLDINGS LIMITEDBearish5/13/20190.31875700
Q & M DENTAL GROUP (S) LIMITEDBearish5/13/20190.46196600
ROXY-PACIFIC HOLDINGS LIMITEDBearish5/13/20190.452600
SHS HOLDINGS LTD.Bearish5/13/20190.178619300
STARHUB LTDBearish5/13/20191.511947200
SUNMOON FOOD COMPANY LIMITEDBearish5/13/20190.026174800
TA CORPORATION LTDBearish5/13/20190.19855000
TELECHOICE INTERNATIONAL LTDBearish5/13/20190.2051000
A-SONIC AEROSPACE LIMITEDBullish5/13/20190.2358200
ASPIAL TREA S$200M5.3%B200401Bullish5/13/20190.9765000
AUSGROUP LIMITEDBullish5/13/20190.029200000
BENG KUANG MARINE LIMITEDBullish5/13/20190.0673100
ENGRO CORPORATION LIMITEDBullish5/13/20190.8256000
HEALTH MANAGEMENT INTL LTDBullish5/13/20190.54258800
KEPPEL INFRA TRUST WEF 2015Bullish5/13/20190.473602600
NAM LEE PRESSED METAL INDS LTDBullish5/13/20190.3695900
NIKKEI225 21000 MB EPW190913Bullish5/13/20190.17822000
PERENNIAL S$280M4.55%N200429Bullish5/13/20191.002137000
SAMUDERA SHIPPING LINE LTDBullish5/13/20190.18412300
UNITED OVERSEAS INSURANCE LTDBullish5/13/20197.151000

Thursday, May 9, 2019

Scan 09 May 19

Symbol TypeDateClose PriceVolume
ASPIAL TREA S$200M5.3%B200401Bearish5/9/20190.95727000
ASTREA IV S$242M4.35%B280614Bearish5/9/20191.0750000
AVARGA LIMITEDBearish5/9/20190.199914800
CHINA JINJIANG ENV HLDG CO LTDBearish5/9/20190.5610500
CSC HOLDINGS LTDBearish5/9/20190.018374500
DBS S$800M 4.7% NCPSBearish5/9/2019103.24700
ENVICTUS INTERNATIONAL HLDGLTDBearish5/9/20190.1216600
HONGKONG LAND HOLDINGS LIMITEDBearish5/9/20196.96810000
KEPPEL INFRA TRUST WEF 2015Bearish5/9/20190.4651629900
LIPPO MALLS INDO RETAIL TRUSTBearish5/9/20190.211396100
MAPLETREE LOGISTICS TRUSTBearish5/9/20191.4722712900
OUE HOSPITALITY TRUSTBearish5/9/20190.71694700
PACC OFFSHORE SVCS HLDG LTD.Bearish5/9/20190.1777000
PAN-UNITED CORPORATION LTDBearish5/9/20190.3177700
POWERMATIC DATA SYSTEMS LTDBearish5/9/20191.577900
PROCURRI CORPORATION LIMITEDBearish5/9/20190.3160400
RH PETROGAS LIMITEDBearish5/9/20190.0377000
SAN TEH LIMITEDBearish5/9/20190.1510100
SOILBUILD CONSTRUCTION GRP LTDBearish5/9/20190.078131000
SUNNINGDALE TECH LTDBearish5/9/20191.29698700
TAI SIN ELECTRIC LIMITEDBearish5/9/20190.3294800
TEMASEK S$500M 2.7% B 231025Bearish5/9/20191.0229000
VALUEMAX GROUP LIMITEDBearish5/9/20190.2967100
VIBROPOWER CORPORATION LIMITEDBearish5/9/20190.1210000
AF GLOBAL LIMITEDBullish5/9/20190.198922700
ASTI HOLDINGS LIMITEDBullish5/9/20190.038100000
DATAPULSE TECHNOLOGY LIMITEDBullish5/9/20190.251550000
DLC SOCGEN5XSHORT HSBCBullish5/9/20191.76510000
GP INDUSTRIES LIMITEDBullish5/9/20190.5933100
HIAP HOE LIMITEDBullish5/9/20190.85527200
HSI 28000 MBEPW190627Bullish5/9/20190.18133699600
KEPPEL REITBullish5/9/20191.237545800
KING WAN CORPORATION LIMITEDBullish5/9/20190.11395300
MDR LIMITEDBullish5/9/20190.002340100
MMP RESOURCES LIMITEDBullish5/9/20190.0061810100
OCEANUS GROUP LIMITEDBullish5/9/20190.004200100
TIH LIMITEDBullish5/9/20190.29515100
TIONG WOON CORP HOLDING LTDBullish5/9/20190.29207600