MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Tuesday, December 31, 2024

Scan 31 Dec 2024

Symbol TypeDateClose PriceVolume
ALPHAB 3xLongSG261006Bearish12/31/20246.07600
Brook CromptonBearish12/31/20240.55800
Del Monte PacBearish12/31/20240.081500
HSI 17600MBePW250127Bearish12/31/20240.00914000
NikkoAM-STC CN EV S$Bearish12/31/20240.4551700
NSLBearish12/31/20240.74583400
SIA 5xShortUB250530Bearish12/31/20240.21328000
SINGTELBearish12/31/20243.086207300
Sunny 5xLongSG251216Bearish12/31/20240.025140000
Sunny 5xLongUB250626Bearish12/31/20241.1610000
Trek 2000 Intl^Bearish12/31/20240.0715000
VICOM LtdBearish12/31/20241.3125200
AMZN 3xShortSG261006Bullish12/31/202424000
Bukit SembawangBullish12/31/20243.5612500
First ResourcesBullish12/31/20241.491044400
FrenckenBullish12/31/20241.131543000
Hoe LeongBullish12/31/20240.0021000000
HSTECH 7xShortSG261105Bullish12/31/20240.7717000
IS ASIA HYG US$Bullish12/31/20246.6118720
ISDNBullish12/31/20240.311074300
Kuaisho 5xLongSG250904Bullish12/31/20240.004200000
MarcoPolo MarineBullish12/31/20240.054261500
NikkoAM SGD IGBond ETFBullish12/31/20240.994221259
NordicBullish12/31/20240.358000
Olam GroupBullish12/31/20241.221633200
PacificRadianceBullish12/31/20240.048330300
PanUnitedBullish12/31/20240.55520000
PRINCIPAL ASEAN40 S$DBullish12/31/202412.222000
Raffles MedicalBullish12/31/20240.85760900
Tencent 5xShortSG250320Bullish12/31/20240.03210000
ThakralBullish12/31/20240.665380000
Vibrant GroupBullish12/31/20240.077511800
Posted by at No comments:

Monday, December 30, 2024

Scan 30 Dec 2024

Symbol TypeDateClose PriceVolume
Chuan HupBearish12/30/20240.156147500
CityDev MBeCW250328Bearish12/30/20240.0091800000
HRnetGroupBearish12/30/20240.6851400
MM2 AsiaBearish12/30/20240.0141214100
Sands 5xLongSG250515Bearish12/30/20240.0741673100
Sands 5xLongUB250930Bearish12/30/20240.0122000
SingShippingBearish12/30/20240.275254500
SUTL EnterpriseBearish12/30/20240.69533000
UnionSteelBearish12/30/20240.55561800
Vibrant GroupBearish12/30/20240.05200
Addvalue Tech^Bullish12/30/20240.01134700
Anchun IntlBullish12/30/20240.3255200
China AviationBullish12/30/20240.91138200
Datapulse Tech W271128^Bullish12/30/20240.0751350000
DigiCore Reit USDBullish12/30/20240.58302000
Far East HTrustBullish12/30/20240.615485200
Fu YuBullish12/30/20240.12935200
Global InvBullish12/30/20240.12401000
HafaryBullish12/30/20240.3118800
Lippo Malls TrBullish12/30/20240.0181104800
Meituan MB eCW250804Bullish12/30/20240.04200000
Pacific CenturyBullish12/30/20240.3453500
PARAGONREITBullish12/30/20240.875645500
Q&M DentalBullish12/30/20240.2854500
SATSBullish12/30/20243.682044200
Sheng SiongBullish12/30/20241.65569200
SingaporeLandGrpBullish12/30/20241.7723700
Soup HoldingsBullish12/30/20240.065418600
SunpowerBullish12/30/20240.2640100
TheHourGlassBullish12/30/20241.5628200
Posted by at No comments:

Friday, December 27, 2024

Scan 27 Dec 2024

Symbol TypeDateClose PriceVolume
Addvalue Tech^Bearish12/27/20240.013000
Alibaba MB ePW250603Bearish12/27/20240.0911600000
APAC RealtyBearish12/27/20240.3964900
Astrea VI3%B310318#Bearish12/27/20241.00296000
Chemical IndBearish12/27/20240.46171600
Hai LeckBearish12/27/20240.5470800
HSI 5xShortSG261029Bearish12/27/20240.144327200
JD 5xLongSG250924Bearish12/27/20240.3699700
JD 5xLongSG251113Bearish12/27/20240.0971512200
JD 5xLongUB250630Bearish12/27/20240.024743000
LiNing 5xLongUB251128Bearish12/27/20240.075454500
SIA 5xShortSG250716Bearish12/27/20240.33520000
Soup HoldingsBearish12/27/20240.06129800
TESLA 3xLongSG261006Bearish12/27/202422.055800
Wilmar 5xShortSG250320Bearish12/27/20240.40520000
AEM SGDBullish12/27/20241.383281800
Asia EnterprisesBullish12/27/20240.12957100
Asian Pay Tv TrBullish12/27/20240.079117000
Baidu 5xShortSG250515Bullish12/27/20240.47178600
Beng KuangBullish12/27/20240.232382600
CapitaLandInvestBullish12/27/20242.613774400
Chuan HupBullish12/27/20240.15725000
ComfortDelGroBullish12/27/20241.472555600
Courage InvBullish12/27/20240.0315100
CreativeBullish12/27/20241.1516150
CSOP iEdge SREIT ETF US$Bullish12/27/20240.5498000
Dasin Retail TrBullish12/27/20240.0292400
DelfiBullish12/27/20240.864200
Ganfeng 5xLongSG250423Bullish12/27/20240.01728000
Hong Lai HuatBullish12/27/20240.0621118400
Hong Leong FinBullish12/27/20242.4841100
Hor KewBullish12/27/20240.474600
IHHBullish12/27/20242.195900
Indofood AgriBullish12/27/20240.32525400
KEPPEL DC REITBullish12/27/20242.182303700
Micro-MechanicsBullish12/27/20241.662800
MM2 AsiaBullish12/27/20240.01511200
NanofilmBullish12/27/20240.76748600
NikkoAM-STC CN EV S$Bullish12/27/20240.471300
PHIL AP DIV REIT S$DBullish12/27/20241.0861100
Raffles EduBullish12/27/20240.03918200
SATS 5xLongSG260716Bullish12/27/20240.6258000
Seatrium LtdBullish12/27/20242.0520273900
Seatrium MB eCW250430Bullish12/27/20240.02650000
Sunny 5xLongSG250423Bullish12/27/20242.13500
Tai Sin ElectricBullish12/27/20240.39584000
UOB AP GRN REIT S$Bullish12/27/20240.6782819
XT MSCHINA US$Bullish12/27/202415.534200
YZJ Fin HldgBullish12/27/20240.417050900
Posted by at No comments:

Tuesday, December 24, 2024

Scan 24 Dec 2024

Symbol TypeDateClose PriceVolume
Baidu 5xShortSG250515Bearish12/24/20240.45510000
EnvictusBearish12/24/20240.345400
Hoe LeongBearish12/24/20240.0015000
Hong Leong FinBearish12/24/20242.44300
Kep Infra TrBearish12/24/20240.4453254000
Pacific CenturyBearish12/24/20240.3295100
SingShippingBearish12/24/20240.27584100
TESLA 3xLongSG261006Bearish12/24/202420.122800
ValueMaxBearish12/24/20240.4417600
CSOP iEdge SREIT ETF S$Bullish12/24/20240.733865
Far East OrchardBullish12/24/20241.04144700
First ReitBullish12/24/20240.255350200
Genting SingBullish12/24/20240.7611525200
Grand BanksBullish12/24/20240.6593600
Hiap HoeBullish12/24/20240.5819000
HSI 21500MBeCW250328Bullish12/24/20240.129408100
HSI 23200MBeCW250127Bullish12/24/20240.0193060000
HSTECH 7xLongSG261105Bullish12/24/20241.52551000
HSTECH 7xLongSG261105ABullish12/24/20240.765140200
Lion-OCBC Sec HSTECH S$Bullish12/24/20240.7631072190
LION-PHILLIP S-REITBullish12/24/20240.803738206
MDR LimitedBullish12/24/20240.0396700
MSFT 3xShortSG261006Bullish12/24/20243.31500
Multi-ChemBullish12/24/20242.829200
NikkoAM-STC Asia REITBullish12/24/20240.769119950
OUEREITBullish12/24/20240.28519400
PARKWAYLIFE REITBullish12/24/20243.73120200
SapphireBullish12/24/20240.0471175200
Serial SystemBullish12/24/20240.043900
SIA EngineeringBullish12/24/20242.487900
Sinarmas LandBullish12/24/20240.315270900
StarhillGbl ReitBullish12/24/20240.495186500
Xiaomi 5xLongUB250930Bullish12/24/20243.0147600
Posted by at No comments:

Monday, December 23, 2024

Scan 23 Dec 2024

Symbol TypeDateClose PriceVolume
Anchun IntlBearish12/23/20240.275000
BH GlobalBearish12/23/20240.12103700
CordlifeBearish12/23/20240.146900
CosmoSteel^Bearish12/23/20240.10215000
CSCBearish12/23/20240.009218000
Daiwa Hse Log TrBearish12/23/20240.575275900
Far East OrchardBearish12/23/20241.0156200
Galaxy 5xLongSG250515Bearish12/23/20240.085500000
Geely 5xLongUB250630Bearish12/23/20240.365215500
Geely 5xLongUB250930Bearish12/23/20240.095000
ICBC CSOP CGB ETF S$Bearish12/23/202413.47300
Koh BrosBearish12/23/20240.13710000
LHTBearish12/23/20240.881100
MDR LimitedBearish12/23/20240.03848700
MSCBearish12/23/20240.664000
OCBC Bk MB eCW250328Bearish12/23/20240.0761300
Raffles EduBearish12/23/20240.03651100
SIA 5xLongSG251216Bearish12/23/20240.44140400
Sing Inv & FinBearish12/23/20241.0535000
STEng 5xShortSG250515Bearish12/23/20240.0372928900
SunpowerBearish12/23/20240.24253100
Suntec ReitBearish12/23/20241.1816627700
Top GloveBearish12/23/20240.4054665600
Tuan SingBearish12/23/20240.2651250800
AIA 5xLongSG250423Bullish12/23/20240.4344000
AIMS APAC REITBullish12/23/20241.25700900
Aspial CorpBullish12/23/20240.067111700
Baidu 5xShortSG250515Bullish12/23/20240.4824000
Banyan TreeBullish12/23/20240.3528500
CapLand Ascendas REITBullish12/23/20242.557947300
CDL HTrustBullish12/23/20240.8551372500
Datapulse Tech^Bullish12/23/20240.1321300
Frasers Cpt TrBullish12/23/20242.111671600
Hoe LeongBullish12/23/20240.0021502000
Hong Leong FinBullish12/23/20242.4638400
JapfaBullish12/23/20240.421658400
Kep Infra TrBullish12/23/20240.452394900
Meituan 5xShortSG260513Bullish12/23/20241.58800
OceanusBullish12/23/20240.00647000
OxleyBullish12/23/20240.073100100
PSC CorporationBullish12/23/20240.335127400
SunrightBullish12/23/20240.2360100
Thomson MedicalBullish12/23/20240.048263900
Trek 2000 Intl^Bullish12/23/20240.075117900
Wing TaiBullish12/23/20241.2590500
Posted by at No comments:

Friday, December 20, 2024

Scan 20 Dec 2024

Symbol TypeDateClose PriceVolume
17LIVE GROUPBearish12/20/20240.915280700
Addvalue Tech^Bearish12/20/20240.012111600
AMZN 3xLongSG261006Bearish12/20/20246.9800
AnAn IntlBearish12/20/20240.005447200
Bukit SembawangBearish12/20/20243.5454500
CDL HTrustBearish12/20/20240.843706500
CMB 5xLongUB250430Bearish12/20/20240.002500000
CSOP iEdge SREIT ETF US$Bearish12/20/20240.53120000
DBS MB eCW250113Bearish12/20/20240.0875000
First ReitBearish12/20/20240.251022900
Frasers Cpt TrBearish12/20/20242.095244200
HL Global EntBearish12/20/20240.255115500
Hong Leong FinBearish12/20/20242.44137400
HSBC 5xLongUB250127Bearish12/20/20241.315400
HSI 21500MBeCW250328Bearish12/20/20240.1092772500
HSI 23200MBeCW250127Bearish12/20/20240.0181955000
Intl CementBearish12/20/20240.0172551400
ISHARES AXJCLIMATE US$Bearish12/20/20241.1364000
Kep Infra TrBearish12/20/20240.44519280200
LHNBearish12/20/20240.4851746200
META 3xLongSG261006Bearish12/20/20244200
MSFT 3xLongSG261006Bearish12/20/20244.71300
Nam Lee MetalBearish12/20/20240.305247000
Nasdaq 7xLongSG260226Bearish12/20/202412.465400
OCBC 5xLongSG250226Bearish12/20/20241.610100
OCBC BankBearish12/20/202416.397649137
OKH GlobalBearish12/20/20240.02713387800
OUEBearish12/20/20241.01314100
OUEREITBearish12/20/20240.275640200
PHIL-CU MS CHINA A50 S$Bearish12/20/20241.095218711
Prime US ReitUSDBearish12/20/20240.1714812000
Shangri-La HKDBearish12/20/20245.2912000
SIA MB eCW250131Bearish12/20/20240.01750000
StarhillGbl ReitBearish12/20/20240.4855260100
StracoBearish12/20/20240.44545200
SunrightBearish12/20/20240.20510000
TalkMedBearish12/20/20240.43540900
ThakralBearish12/20/20240.64112500
TheHourGlassBearish12/20/20241.52101800
Tiong Seng^Bearish12/20/20240.091572200
Wing TaiBearish12/20/20241.23219200
XT Vietnam US$Bearish12/20/202424.61310
Alibaba 5xShortSG250320Bullish12/20/20240.0631216000
Brook CromptonBullish12/20/20240.5556700
Hiap Seng IndBullish12/20/20240.0055700000
HKEx MB ePW250603Bullish12/20/20240.054400000
HPH Trust SGDBullish12/20/20240.231672100
HPH Trust USDBullish12/20/20240.16844415600
ICBC CSOP CGB ETF S$Bullish12/20/202413.5515110
JD MB ePW250603Bullish12/20/20240.083600000
Leader EnvBullish12/20/20240.037411000
MSCBullish12/20/20240.6852000
Nasdaq 7xShortSG260401Bullish12/20/20240.019199900
SIA 5xShortSG250716Bullish12/20/20240.365303500
SingHoldingsBullish12/20/20240.3355900
Vibrant GroupBullish12/20/20240.0616200
Xiaomi 5xLongSG251113Bullish12/20/20241.3933000
Posted by at No comments:

Thursday, December 19, 2024

Scan 19 Dec 2024

Symbol TypeDateClose PriceVolume
AIA 5xLongSG250423Bearish12/19/20240.3923900
Beng Kuang W270904Bearish12/19/20240.0726400
BHG RETAIL REITBearish12/19/20240.417000
BonvestsBearish12/19/20240.88520000
CapLand Ascendas REITBearish12/19/20242.5211121600
CapLand Ascott TBearish12/19/20240.87194946096
CDWBearish12/19/20240.13420200
CSOP iEdge SREIT ETF S$Bearish12/19/20240.723221346
Genting SingBearish12/19/20240.7526881200
GLD SG$Bearish12/19/20243291822
GLD US$Bearish12/19/2024242.15885
ISHARES AXJCLIMATE S$Bearish12/19/20241.5692613
JapfaBearish12/19/20240.4664300
KepPacOakReitUSDBearish12/19/20240.212855600
Lion-OCBC Sec HSTECH US$Bearish12/19/20240.553500
Lion-OSPL APAC Fin US$Bearish12/19/20240.83200
LION-PHILLIP S-REITBearish12/19/20240.7952866991
MarcoPolo MarineBearish12/19/20240.0527656600
Mewah IntlBearish12/19/20240.2611300
NetEase 5xLongSG250924Bearish12/19/20240.07351000
NetEase 5xLongUB251128Bearish12/19/20240.11221400
NikkoAM SGD IGBond ETFBearish12/19/20240.991334742
NikkoAM-STC A_REIT US$Bearish12/19/20240.5613500
NikkoAM-STC Asia REITBearish12/19/20240.7621906455
OceanusBearish12/19/20240.0051095300
Qian HuBearish12/19/20240.1760800
Rex IntlBearish12/19/20240.11714798700
SUTL EnterpriseBearish12/19/20240.6941400
UOB Kay HianBearish12/19/20241.67223600
Xiaomi 5xLongSG251113Bearish12/19/20241.214500
XT MSINDO US$Bearish12/19/202413.8350
Yoma StrategicBearish12/19/20240.07113874900
Zheneng JinjiangBearish12/19/20240.425176400
Addvalue Tech^Bullish12/19/20240.011700000
Alibaba MB ePW250603Bullish12/19/20240.092800000
Astrea7B 6%320527#Bullish12/19/20241.0375000
ChasenBullish12/19/20240.07515100
DJIA 7xLongUB250922Bullish12/19/20242.13000
DJIA 7xShortUB250922Bullish12/19/20240.09812000
Federal IntBullish12/19/20240.13519100
First ReitBullish12/19/20240.255346000
GP IndustriesBullish12/19/20240.49518900
HSI 5xShortUB250430Bullish12/19/20240.09350000
HSI3xShortMA260327US$Bullish12/19/20241.118200
Kep Infra TrBullish12/19/20240.4511816900
Nasdaq 7xShortSG260324Bullish12/19/20240.154490400
Nasdaq 7xShortSG261029Bullish12/19/20240.0340900
Pacific CenturyBullish12/19/20240.339900
QAFBullish12/19/20240.8410300
Stamford LandBullish12/19/20240.375548800
SunpowerBullish12/19/20240.2655700
The Place HldgBullish12/19/20240.0043169300
Wilmar 5xShortSG250320Bullish12/19/20240.44122200
Wing TaiBullish12/19/20241.25154400
Posted by at No comments:

Wednesday, December 18, 2024

Scan 18 Dec 2024

Symbol TypeDateClose PriceVolume
China AviationBearish12/18/20240.89562500
ChinaSunsineBearish12/18/20240.4635900
DJIA 7xShortSG260324Bearish12/18/20240.333000
DJIA 7xShortUB250922Bearish12/18/20240.08312000
Enviro-HubBearish12/18/20240.025975000
First ReitBearish12/18/20240.251473700
Hiap HoeBearish12/18/20240.56516600
Hiap Seng IndBearish12/18/20240.004113000
IS INDIA CLIMATE S$DBearish12/18/202419.184114
Kep Infra TrBearish12/18/20240.4454094100
Mermaid MaritimeBearish12/18/20240.1282739900
NordicBearish12/18/20240.3485900
Pacific RadianceW270919Bearish12/18/20240.0165200
PARAGONREITBearish12/18/20240.865626900
Powermatic DataBearish12/18/20242.8524500
PRINCIPAL S&P AP DIV S$DBearish12/18/20240.939105
PropNexBearish12/18/20240.93111200
QAFBearish12/18/20240.83121300
Sembcorp 5xLongSG250410Bearish12/18/20240.3855000
Sembcorp 5xLongSG250709Bearish12/18/20240.174184400
Sembcorp 5xLongUB250530Bearish12/18/20240.106282200
Sembcorp IndBearish12/18/20245.451941500
SembInd MBeCW250430Bearish12/18/20240.045500000
SingHoldingsBearish12/18/20240.3315000
Sri Trang AgroBearish12/18/20240.691000
Vicplas IntlBearish12/18/20240.0964300
Ying Li IntlBearish12/18/20240.034461100
Ban LeongBullish12/18/20240.3320000
BousteadBullish12/18/20241.02128400
FSL TrustBullish12/18/20240.045719600
Gallant VentureBullish12/18/20240.066159200
Geo Energy ResBullish12/18/20240.2755339000
HSI 5xShortSG261029Bullish12/18/20240.151117800
HSI 7xShortUB260630Bullish12/18/20240.205279900
Intl CementBullish12/18/20240.0193600
OCBC 5xShortSG250226Bullish12/18/20240.06620200
Penguin IntlBullish12/18/20240.8910400
PHIL-CU MS CHINA A50 S$Bullish12/18/20241.1131100
Sembcorp 5xShortSG250709Bullish12/18/20240.06821600
ST EngineeringBullish12/18/20244.574068700
SunMoonFoodBullish12/18/20240.0173000
Union GasBullish12/18/20240.3450200
Zheneng JinjiangBullish12/18/20240.435213600
Posted by at No comments:

Tuesday, December 17, 2024

Scan 17 Dec 2024

Symbol TypeDateClose PriceVolume
A Lion-Nomura Japan S$Bearish12/17/20241.0147049
ABF SG BOND ETFBearish12/17/20241.082195109
BousteadBearish12/17/20241.0140800
China MiningBearish12/17/20240.0361483700
CreativeBearish12/17/20241.14800
CSOP LOW CARBON S$Bearish12/17/20241.89229204
Datapulse Tech^Bearish12/17/20240.11136600
DelfiBearish12/17/20240.79647300
EliteUKREIT GBPBearish12/17/20240.29210300
Grand BanksBearish12/17/20240.597900
Haw ParBearish12/17/202411.3484200
Hong FokBearish12/17/20240.825198700
Hong Lai HuatBearish12/17/20240.056123300
HSTECH 7xLongSG261105Bearish12/17/20241.2760900
HSTECH 7xLongSG261105ABearish12/17/20240.64259100
IFASTBearish12/17/20247.55404200
KeppelBearish12/17/20246.82610500
Keppel 5xLongSG250410Bearish12/17/20240.5739000
Keppel 5xLongSG250904Bearish12/17/20240.275190300
KeppelMBeCW250328Bearish12/17/20240.041104000
Lion-OCBC Sec HSTECH S$Bearish12/17/20240.742488160
ManulifeReit USDBearish12/17/20240.0986189000
Nasdaq 7xShortSG260401Bearish12/17/20240.014120000
NikkoAM-STC CN EV S$Bearish12/17/20240.45812182
PacificRadianceBearish12/17/20240.0471317200
Penguin IntlBearish12/17/20240.864000
PHIL SING INCBearish12/17/20241.15510357
PHIL-CU MS CHINA A50 S$Bearish12/17/20241.115301
Seatrium LtdBearish12/17/20241.9810139700
Serial SystemBearish12/17/20240.04350000
Tat Seng PkgBearish12/17/20240.784200
Trek 2000 Intl^Bearish12/17/20240.06873700
Union GasBearish12/17/20240.3258800
Wing TaiBearish12/17/20241.2455300
Yanlord LandBearish12/17/20240.6655370800
Astrea7A1 4.125%320527#Bullish12/17/20241.02457000
Astrea8A1 4.35%390719#Bullish12/17/20241.06940000
CDWBullish12/17/20240.15536700
ChinaSunsineBullish12/17/20240.4779300
Enviro-HubBullish12/17/20240.027100100
Hiap Seng IndBullish12/17/20240.0051000000
HSI 7xShortSG260605Bullish12/17/20240.215116000
HSTECH3xShortMA260327US$Bullish12/17/20240.5659000
LHTBullish12/17/20240.957000
Meituan MB ePW250603Bullish12/17/20240.04500200
NikkoAM SGD IGBond ETFBullish12/17/20240.994284005
TalkMedBullish12/17/20240.465900
ThakralBullish12/17/20240.655215000
TIHBullish12/17/20240.20519500
Tiong Seng^Bullish12/17/20240.097180000
Posted by at No comments:
Subscribe to: Posts (Atom)