MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Tuesday, June 25, 2024

Scan 25 Jun 2024

Symbol TypeDateClose PriceVolume
APAC RealtyBearish6/25/20240.39566800
ARA HTrust USDBearish6/25/20240.2729200
Brook CromptonBearish6/25/20240.58400
CapInv 5xShortSG241218Bearish6/25/20240.52137100
Far East HTrustBearish6/25/20240.61184700
Hiap HoeBearish6/25/20240.61574900
HRnetGroupBearish6/25/20240.6962000
JapfaBearish6/25/20240.3251341900
Lenovo 5xLongSG251113Bearish6/25/20240.17470000
MindChampsBearish6/25/20240.16364900
MTQBearish6/25/20240.31180000
NASDAQ 20500MBeCW240920Bearish6/25/20240.0987500
NKY 38000MBePW240913Bearish6/25/20240.12980000
Raffles EduBearish6/25/20240.04444600
Samko TimberBearish6/25/20240.0025000
Sarine TechBearish6/25/20240.2554100
SBS TransitBearish6/25/20242.4943200
Sembcorp 5xShortSG250709Bearish6/25/20240.167138700
SunMoonFoodBearish6/25/20240.0174500
Sunny 5xLongSG250423Bearish6/25/20241.71200
Tiong WoonBearish6/25/20240.50557200
ValueMaxBearish6/25/20240.3852500
YZJ 5xLongSG241218Bearish6/25/20242.426200
YZJ Fin HldgBearish6/25/20240.3452082200
Astrea7B 6%320527#Bullish6/25/20241.06922000
CapInv 5xLongSG260716Bullish6/25/20240.09120000
CapInv 5xLongUB250630Bullish6/25/20240.084398000
CMB 5xLongSG240801Bullish6/25/20240.025900000
DFIRG USDBullish6/25/20241.89481400
Frasers L&C TrBullish6/25/20240.9658817700
Hoe LeongBullish6/25/20240.002223900
HPLBullish6/25/20243.5733300
KeppelBullish6/25/20246.543256200
Mapletree PanAsia Com TrBullish6/25/20241.247716400
Nasdaq 7xShortSG260401Bullish6/25/20240.051180500
Nasdaq 7xShortSG261029Bullish6/25/20240.08730600
NKY 42000MBeCW240913Bullish6/25/20240.05120000
PARAGONREITBullish6/25/20240.85224500
PavillonBullish6/25/20240.03630500
PetroCH 5xLongSG250410Bullish6/25/20240.973700
PHIL AP DIV REIT S$DBullish6/25/20241.067147
S&P 7xShortSG241218Bullish6/25/20240.08190000
SapphireBullish6/25/20240.03920200
SiMSCI 7xLongSG260226Bullish6/25/20240.5210000
SingtelMBeCW241002Bullish6/25/20240.021600000
ST EngineeringBullish6/25/20244.147574300
STEng 5xLongSG250515Bullish6/25/20240.275199500
The Place HldgBullish6/25/20240.0051410000
Vibrant GroupBullish6/25/20240.073200
Posted by at No comments:

Saturday, June 22, 2024

Scan 21 Jun 2024

Symbol TypeDateClose PriceVolume
Amundi MSIndia US$Bearish6/21/202433.41250
Aspial CorpBearish6/21/20240.064206000
Baidu 5xLongSG241126Bearish6/21/20240.011150000
ChasenBearish6/21/20240.13922800
China AviationBearish6/21/20240.86236200
CNOOC 5xShortSG250320Bearish6/21/20240.092200000
CordlifeBearish6/21/20240.1381000
CreativeBearish6/21/20241.2887900
Dasin Retail TrBearish6/21/20240.0232000
Far East OrchardBearish6/21/2024161500
First ReitBearish6/21/20240.24592700
ICBC CSOP CGB ETF S$Bearish6/21/202413.1937336
ICBC CSOP CGB ETF US$DBearish6/21/20249.74121160
KingsmenCreativeBearish6/21/20240.2775300
Mapletree Log TrBearish6/21/20241.334612200
NetEase 5xLongSG250924Bearish6/21/20240.215220000
NSLBearish6/21/20240.6859000
OKPBearish6/21/20240.33102100
Tencent 5xLongSG250716Bearish6/21/20240.3974900
Tencent 5xLongSG251113Bearish6/21/20240.50590700
Tencent 5xLongUB250930Bearish6/21/20240.4744000
Tencent 5xLongUB251128Bearish6/21/20242.87500
Top GloveBearish6/21/20240.3253510300
VICOM LtdBearish6/21/20241.335100
ASL M W240723^Bullish6/21/20240.0012243000
ComfortDelGroBullish6/21/20241.3711942900
DFIRG USDBullish6/21/20241.921115000
DigiCore Reit USDBullish6/21/20240.59520389200
Food EmpireBullish6/21/20241.01135700
FPTrea 4.49%270916XB#Bullish6/21/20241.02329000
GLD SG$Bullish6/21/2024296.311060
Intl CementBullish6/21/20240.019600200
ISDNBullish6/21/20240.311340000
Meituan 5xLongSG251216Bullish6/21/20243.153500
Multi-ChemBullish6/21/20242.5723300
Nam Lee MetalBullish6/21/20240.268400
PacificRadianceBullish6/21/20240.03212711000
Powermatic DataBullish6/21/20243.0947900
Sarine TechBullish6/21/20240.2721000
Sembcorp 5xLongSG250410Bullish6/21/20240.365279100
Sembcorp 5xLongSG250709Bullish6/21/20240.166169500
Sembcorp 5xLongUB250530Bullish6/21/20240.1300
SembInd MBeCW241002Bullish6/21/20240.023200000
Sunny MB ePW241104Bullish6/21/20240.018120000
TheHourGlassBullish6/21/20241.59134000
UOIBullish6/21/20246.4120600
Venture 5xLongSG241218Bullish6/21/20240.232100
Vicplas IntlBullish6/21/20240.124700
Posted by at No comments:

Tuesday, June 18, 2024

Scan 15 Jun 2024

Symbol TypeDateClose PriceVolume
AIMS APAC REITBearish6/18/20241.262578200
Astrea VI3%B310318#Bearish6/18/20240.98278000
AzeusBearish6/18/20249.752500
Ban LeongBearish6/18/20240.3620000
CivmecBearish6/18/20240.81515200
CortinaBearish6/18/20243200
Daiwa Hse Log TrBearish6/18/20240.565913700
DFIRG USDBearish6/18/20241.86267600
Far East HTrustBearish6/18/20240.611515200
Grand BanksBearish6/18/20240.43102000
Hock Lian SengBearish6/18/20240.29517100
JB FoodsBearish6/18/20240.4958600
KepPacOakReitUSDBearish6/18/20240.139807100
LHNBearish6/18/20240.33595300
LHTBearish6/18/20241.11200
Meituan MB ePW241203Bearish6/18/20240.045200000
NetEase 5xLongSG250924Bearish6/18/20240.22280000
NKY 42000MBeCW240913Bearish6/18/20240.04310000
Second ChanceBearish6/18/20240.226000
SingShippingBearish6/18/20240.2426000
Tiong WoonBearish6/18/20240.50540200
UtdHampshReitUSDBearish6/18/20240.395412500
WuxiBio 5xShortUB250321Bearish6/18/20240.005220000
AmaraBullish6/18/20240.6120000
A-SmartBullish6/18/20240.0894000
Astrea7B 6%320527#Bullish6/18/20241.0575000
Baker TechnologyBullish6/18/20240.6114700
Bumitama AgriBullish6/18/20240.685302100
BYD 5xLongUB250430Bullish6/18/20240.003335000
CapLand China TBullish6/18/20240.6652956400
Dasin Retail TrBullish6/18/20240.02721300
Far East OrchardBullish6/18/20241.0128200
HL Global EntBullish6/18/20240.24513100
IHHBullish6/18/20241.844400
Nam Lee MetalBullish6/18/20240.2629700
OKH GlobalBullish6/18/20240.0132613900
PHIL SING INCBullish6/18/20241.039102398
S&P 5700MBeCW240920Bullish6/18/20240.0772000000
SBS TransitBullish6/18/20242.5120700
Sin Heng MachBullish6/18/20240.5052100
Sinostar PecBullish6/18/20240.1311500
Sunny MB eCW240703Bullish6/18/20240.026600000
Tuan SingBullish6/18/20240.235534200
Posted by at No comments:

Saturday, June 15, 2024

Scan 14 Jun 2024

Symbol TypeDateClose PriceVolume
Asian Pay Tv TrBearish6/14/20240.0791096100
CapLand China TBearish6/14/20240.655990400
Galaxy 5xLongSG250626Bearish6/14/20240.0620200
HL Global EntBearish6/14/20240.2357600
KeppelBearish6/14/20246.533843500
Keppel 5xLongSG250410Bearish6/14/20240.545189200
Keppel 5xLongSG250904Bearish6/14/20240.27135300
Olam GroupBearish6/14/20241.15831300
Rex IntlBearish6/14/20240.1228575600
Sin Heng MachBearish6/14/20240.491000
SingIndexFundBearish6/14/20242.62000
Stamford TyresBearish6/14/20240.19864900
StarhillGbl ReitBearish6/14/20240.48480700
UnionSteelBearish6/14/20240.759200
VentureBearish6/14/202413.87846200
AIMS APAC REITBullish6/14/20241.27583300
Amcorp GlobalBullish6/14/20240.1220000
ARA HTrust USDBullish6/14/20240.29122200
Astrea VI3%B310318#Bullish6/14/20240.985120000
CLIFE 5xShortSG250320Bullish6/14/20240.14100000
Hoe LeongBullish6/14/20240.00247703700
IS ASIA BND S$DBullish6/14/202412.8716173
JapfaBullish6/14/20240.3456902800
KepPacOakReitUSDBullish6/14/20240.14588800
King WanBullish6/14/20240.03424987400
S&P 7xLongSG260226Bullish6/14/20242.62600
SingShippingBullish6/14/20240.2538700
Soilbuild ConstBullish6/14/20240.08968830800
Soilbuild ConstW240729Bullish6/14/20240.004270700
Spura FinanceBullish6/14/20240.6957100
Straits TradingBullish6/14/20241.37129900
Tat Seng PkgBullish6/14/20240.72557500
Yeo Hiap SengBullish6/14/20240.56101200
YZJ 5xShortSG250716Bullish6/14/20240.0092666600
Posted by at No comments:

Thursday, June 6, 2024

Scan 06 Jun 2024

Symbol TypeDateClose PriceVolume
ASL M W240723^Bearish6/6/20240.0013717400
A-SmartBearish6/6/20240.08210000
AspenBearish6/6/20240.054222700
Bumitama AgriBearish6/6/20240.682222000
CapInv 5xLongSG260716Bearish6/6/20240.086423500
CapInv 5xLongUB250630Bearish6/6/20240.081446000
CDL HTrustBearish6/6/20240.97364400
Dyna-MacBearish6/6/20240.3753276600
Dyna-Mac W241022Bearish6/6/20240.2251356400
Galaxy 5xShortUB250127Bearish6/6/20240.2532200
Haw ParBearish6/6/20249.74105600
Hong Leong FinBearish6/6/20242.4143100
Hor KewBearish6/6/20240.3329000
HRnetGroupBearish6/6/20240.736200
Indofood AgriBearish6/6/20240.29539900
NanofilmBearish6/6/20240.7653686900
NetEase 5xShortUB251128Bearish6/6/20240.29563600
OceanusBearish6/6/20240.0096256100
PHIL AP DIV REIT US$Bearish6/6/20240.798440
S&P 5xShortSG250228Bearish6/6/20240.0665100
Sunny 5xShortSG241209Bearish6/6/20240.06206600
TheHourGlassBearish6/6/20241.57161300
Thomson MedicalBearish6/6/20240.051680400
Vicplas IntlBearish6/6/20240.10615000
CH Offshore^Bullish6/6/20240.04912100
CITYDEV NCCPSBullish6/6/20240.99932000
Daiwa Hse Log TrBullish6/6/20240.58201700
DBS MB eCW240724Bullish6/6/20240.255500
Duty Free IntlBullish6/6/20240.089224500
ESR-LOGOS REITBullish6/6/20240.295502300
Global InvBullish6/6/20240.114520300
Hotel GrandBullish6/6/20240.76522300
Nasdaq 5xLongSG251216Bullish6/6/20241.575200
NSLBullish6/6/20240.7210500
PavillonBullish6/6/20240.05319300
SapphireBullish6/6/20240.041400
Sunny MB eCW240703Bullish6/6/20240.0241500000
TalkMedBullish6/6/20240.39515000
ThaiBevBullish6/6/20240.5125662400
UtdHampshReitUSDBullish6/6/20240.42201600
ValueMax W260914Bullish6/6/20240.097890700
Posted by at No comments:
Subscribe to: Posts (Atom)