MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Tuesday, October 15, 2024

Scan 15 Oct 2024

Symbol TypeDateClose PriceVolume
AIA 5xLongSG241213Bearish10/15/20240.011000000
Alibaba MB eCW241203Bearish10/15/20240.02615200
Aztech GblBearish10/15/20241.03232700
BousteadBearish10/15/20241.0229900
China AviationBearish10/15/20240.905321500
China EverbrightBearish10/15/20240.25534700
CSOP Star&Chinext50 S$Bearish10/15/20240.8341415
DBS MB ePW250307Bearish10/15/20240.0362530000
Del Monte PacBearish10/15/20240.091239300
DJIA 5xShortSG250911ABearish10/15/20240.063555000
EnvictusBearish10/15/20240.24400
First SponsorBearish10/15/20241.064400
FSL TrustBearish10/15/20240.0498000
GRP^Bearish10/15/20240.05810000
HKEx 5xShortUB250228Bearish10/15/20240.0012500
Hong Lai HuatBearish10/15/20240.044200000
HSI 21500MBeCW250328Bearish10/15/20240.22521000
Interra Resource^Bearish10/15/20240.042459700
JapfaBearish10/15/20240.37117300
MDR LimitedBearish10/15/20240.04110000
Meituan 5xLongSG250924Bearish10/15/20241.3955100
Meituan MB eCW241203Bearish10/15/20240.03814000
MetroBearish10/15/20240.47549600
Mewah IntlBearish10/15/20240.2822200
MindChampsBearish10/15/20240.1316100
Nasdaq 7xShortSG261029Bearish10/15/20240.043250200
OKH GlobalBearish10/15/20240.0121733600
OxleyBearish10/15/20240.08210100
Pacific CenturyBearish10/15/20240.3351400
PropNexBearish10/15/20240.785138000
S&P 5xShortSG250228ABearish10/15/20240.115200
SamuderaShippingBearish10/15/20240.8251040600
SBS TransitBearish10/15/20242.416200
SunpowerBearish10/15/20240.31410200
TalkMedBearish10/15/20240.44542000
Tencent 5xLongUB241231Bearish10/15/20240.002500000
UETF SSE50ChinaBearish10/15/20242.3212149
Uni-Asia GrpBearish10/15/20240.829100
UnionSteelBearish10/15/20240.635000
Wilmar IntlBearish10/15/20243.33261300
WuxiBio MBeCW250103Bearish10/15/20240.0521400
Baidu 5xShortSG250515Bullish10/15/20240.45542600
Ban LeongBullish10/15/20240.34524000
Datapulse Tech W271128^Bullish10/15/20240.04160000
Datapulse Tech^Bullish10/15/20240.12359600
DBS MB eCW250328Bullish10/15/20240.118121200
Galaxy 5xShortUB250127Bullish10/15/20240.1031291400
GSHBullish10/15/20240.1512100
HKEx 5xShortSG250205Bullish10/15/20240.0237000
HKEx 5xShortUB250127Bullish10/15/20240.023200000
Hock Lian SengBullish10/15/20240.3555900
HSI 15000MBePW250328Bullish10/15/20240.04283707000
HSI 5xShortUB250430Bullish10/15/20240.0893240000
Kep Infra TrBullish10/15/20240.475250900
KodaBullish10/15/20240.22000
Kuaisho 5xShortSG250306Bullish10/15/20240.0611407500
NetEase 5xShortSG250320Bullish10/15/20240.528400
QAFBullish10/15/20240.83555900
Sands 5xShortUB250127Bullish10/15/20240.03510200
SingShippingBullish10/15/20240.24516000
Sunny 5xShortUB250127Bullish10/15/20240.00890000
ThakralBullish10/15/20240.6557200
ValueMax W260914Bullish10/15/20240.135171100
Wilmar 5xShortSG250320Bullish10/15/20240.31520400
Posted by at No comments:

Monday, October 14, 2024

Scan 14 Oct 2024

Symbol TypeDateClose PriceVolume
ANTA 5xLongUB250430Bearish10/14/20240.00857200
BYD 5xLongSG250116Bearish10/14/20240.0853600
BYD 5xLongSG250626Bearish10/14/20240.19598600
BYD 5xLongSG250904Bearish10/14/20240.39588100
BYD 5xLongSG251216Bearish10/14/20241.4459100
BYD 5xLongUB250321Bearish10/14/20240.30564000
BYD 5xLongUB250930Bearish10/14/20240.37112700
ChasenBearish10/14/20240.1232000
CNOOC 5xLongSG250423Bearish10/14/20240.44535600
COSCO SHP SGBearish10/14/20240.1371674200
DFIRG USDBearish10/14/20242.14422900
Enviro-HubBearish10/14/20240.024235000
F & NBearish10/14/20241.3437900
FPTrea 4.49%270916XB#Bearish10/14/20241.02625000
HelensBearish10/14/20240.42524400
HKEx MB eCW241203Bearish10/14/20240.0599000
Hotung InvBearish10/14/20241.326100
HSI 15000MBePW250328Bearish10/14/20240.03353660000
HSI 19200MBeCW241030Bearish10/14/20240.2810000
HSI 22000MBeCW241230Bearish10/14/20240.1741798300
HSTECH3xLongMA260327US$Bearish10/14/20241.215200
Intl CementBearish10/14/20240.018143300
JD MB eCW241203Bearish10/14/20240.0421600
Kuaisho MB eCW250103Bearish10/14/20240.0292200
Lion-OCBC Sec HSTECH S$Bearish10/14/20240.7648103885
Lion-OCBC Sec HSTECH US$Bearish10/14/20240.586346295
Lion-OSPL China L S$Bearish10/14/20241.707387648
MarcoPolo MarineBearish10/14/20240.05322176100
Mermaid MaritimeBearish10/14/20240.1655078400
Nasdaq 7xShortUB250623Bearish10/14/20240.089100000
NikkoAM-STC CN EV S$Bearish10/14/20240.455167750
NikkoAM-STC CN EV US$Bearish10/14/20240.347150000
Ossia IntlBearish10/14/20240.14545300
PHIL-CU MS CHINA A50 S$Bearish10/14/20241.145161124
PNE IndustriesBearish10/14/20240.4656000
Powermatic DataBearish10/14/20243.478800
QAFBearish10/14/20240.8316400
SATS 5xLongSG250515Bearish10/14/20240.01200000
Sing Inv & FinBearish10/14/20241.0546000
SingHoldingsBearish10/14/20240.3354200
Soup HoldingsBearish10/14/20240.07112800
Spura FinanceBearish10/14/20240.6777900
UOB Kay HianBearish10/14/20241.57133700
UOBAM PINGAN CHINEXT S$Bearish10/14/20240.817234759
UOBAM PINGAN CHINEXT US$Bearish10/14/20240.60450000
Wilmar 5xLongSG241218Bearish10/14/20240.113848100
Wilmar 5xLongUB250630Bearish10/14/20240.105620600
XT MSCHINA S$Bearish10/14/202421.195369
Ying Li IntlBearish10/14/20240.04913664200
Astrea7B 6%320527#Bullish10/14/20241.0692000
BYD 5xShortSG241209Bullish10/14/20240.037562500
CCB 5xLongUB250430Bullish10/14/20240.23240700
CMOB 5xLongUB250228Bullish10/14/20241.654900
DBSBullish10/14/202439.132726900
DBS MB eCW241227Bullish10/14/20240.058112000
GLD SG$Bullish10/14/2024320.9529
Hoe LeongBullish10/14/20240.0021100
HSCEI 7xShortSG251029Bullish10/14/20240.01800000
HSI 5xShortSG261029Bullish10/14/20240.1263227000
HSI 5xShortUB251031Bullish10/14/20240.045630000
HSI 7xShortSG260605Bullish10/14/20240.1784674000
HSI 7xShortUB260630Bullish10/14/20240.1797480900
HSTECH 5xShortSG241218Bullish10/14/20240.0261500
KEPPEL DC REITBullish10/14/20242.233793100
Lion AsiapacBullish10/14/20240.330600
NetEase 5xShortUB251128Bullish10/14/20240.184163900
Noel Gifts IntlBullish10/14/20240.38364800
Raffles EduBullish10/14/20240.045114200
Samko TimberBullish10/14/20240.003134100
SBS TransitBullish10/14/20242.428200
TeleChoice Intl^Bullish10/14/20240.08519500
Tencent 5xShortUB250127Bullish10/14/20240.02316976400
Tiong Seng^Bullish10/14/20240.075136700
Posted by at No comments:

Friday, October 11, 2024

Scan 11 Oct 2024

Symbol TypeDateClose PriceVolume
AEM SGDBearish10/11/20241.331532900
BH GlobalBearish10/11/20240.1151000
Bumitama AgriBearish10/11/20240.75206500
ChinaSunsineBearish10/11/20240.47397200
CreativeBearish10/11/20241.1872450
DelfiBearish10/11/20240.84381900
Genting 5xLongUB250530Bearish10/11/20240.11496100
Genting SingBearish10/11/20240.8712389500
Hoe LeongBearish10/11/20240.0012602700
HPLBearish10/11/20243.68500
ISDNBearish10/11/20240.305927600
Leader EnvBearish10/11/20240.051108400
NSLBearish10/11/20240.74513300
PARAGONREITBearish10/11/20240.8951000200
Penguin IntlBearish10/11/20240.8755000
Raffles EduBearish10/11/20240.043183800
SASSEUR REITBearish10/11/20240.705506600
SATSBearish10/11/20243.6314519200
SATS 5xLongSG260716Bearish10/11/20240.675440100
SBS TransitBearish10/11/20242.3995600
StracoBearish10/11/20240.47527300
ValueMax W260914Bearish10/11/20240.1300
ValuetronicsBearish10/11/20240.635340400
XT MSCHINA US$Bearish10/11/202416.115392
DBS 5xLongSG251023Bullish10/11/20240.735400
Golden Agri-ResBullish10/11/20240.2853207500
Mewah IntlBullish10/11/20240.29200
QAFBullish10/11/20240.83519800
SGX 5xLongSG251216Bullish10/11/20241.00535300
SPDR S&P500 US$Bullish10/11/2024579.5584
Stamford TyresBullish10/11/20240.21543000
Uni-Asia GrpBullish10/11/20240.80511100
UnionSteelBullish10/11/20240.6255100
UOABullish10/11/20240.475000
Yunnan EnergyBullish10/11/20240.0813300
Posted by at No comments:

Thursday, October 10, 2024

Scan 10 Oct 2024

Symbol TypeDateClose PriceVolume
Alibaba 5xLongSG250904Bearish10/10/20240.156992100
Alibaba 5xLongSG250924Bearish10/10/20242.297000
Alibaba 5xLongSG251113Bearish10/10/20240.66511500
Alibaba 5xLongUB250630Bearish10/10/20240.3160000
Alibaba 5xLongUB250930Bearish10/10/20240.1351012000
Baidu 5xLongSG241126Bearish10/10/20240.01500000
CapLand China TBearish10/10/20240.7956866700
CasaBearish10/10/20240.12669000
CMB 5xLongSG251023Bearish10/10/20240.35527800
CMB 5xLongUB251031Bearish10/10/20240.033200000
Eneco Energy^Bearish10/10/20240.007151900
First ResourcesBearish10/10/20241.45198200
FrenckenBearish10/10/20241.274160700
Galaxy 5xLongSG250626Bearish10/10/20240.024102400
Geely 5xLongUB250630Bearish10/10/20240.3179200
Global InvBearish10/10/20240.11815900
Golden Agri-ResBearish10/10/20240.2754140900
HKEx 5xLongUB250127Bearish10/10/20240.0421591300
HKEx 5xLongUB250228Bearish10/10/20240.0153314700
HKEx 5xLongUB250626Bearish10/10/20240.7140000
HSCEI 7xLongSG251218Bearish10/10/20241.242600
HSI 5xLongSG250416Bearish10/10/20240.21450000
HSI 5xLongSG261029Bearish10/10/20241.24214700
HSI 7xLongUB251031Bearish10/10/20240.17246500
HSTECH 5xLongSG261029Bearish10/10/20240.51507700
JD 5xLongSG250116Bearish10/10/20240.039200400
JD 5xLongSG251113Bearish10/10/20240.451800
JD 5xLongUB250630Bearish10/10/20240.1031500
JMH USDBearish10/10/202439.1148400
Lenovo 5xLongSG251113Bearish10/10/20240.0815300
Meituan 5xLongSG241126Bearish10/10/20240.071144100
Meituan 5xLongSG251113Bearish10/10/20240.23185900
Meituan 5xLongUB250630Bearish10/10/20240.093234800
Meituan 5xLongUB251128Bearish10/10/20249.1617200
Mewah IntlBearish10/10/20240.289900
MSCBearish10/10/20240.721500
NanofilmBearish10/10/20240.841358800
NetEase 5xLongSG250924Bearish10/10/20240.083101600
NetEase 5xLongSG251216Bearish10/10/20240.138108500
NetEase 5xLongUB251128Bearish10/10/20240.133774000
NIO MBeCW241120Bearish10/10/20240.0596000
OceanusBearish10/10/20240.0075195000
Pan HongBearish10/10/20240.094295700
PanUnitedBearish10/10/20240.51556200
QAFBearish10/10/20240.8332100
Raffles MedicalBearish10/10/20240.895962900
Sands 5xLongSG250515Bearish10/10/20240.09103100
SiMSCI 5xShortSG260226Bearish10/10/20240.19580000
SingShippingBearish10/10/20240.24113000
Southern ArchBearish10/10/20240.00140000
Sunny 5xLongSG250423Bearish10/10/20241.14400
Sunny 5xLongSG251216Bearish10/10/20240.01556000
SunrightBearish10/10/20240.23528300
Tencent 5xLongSG250716Bearish10/10/20240.395434200
Tencent 5xLongSG250904Bearish10/10/20240.275325000
Tencent 5xLongSG251113Bearish10/10/20240.6710800
Tencent 5xLongUB250228Bearish10/10/20240.025200000
Tencent 5xLongUB250430Bearish10/10/20240.027370000
Tencent 5xLongUB250930Bearish10/10/20240.635131700
Tencent 5xLongUB251128Bearish10/10/20243.7516500
UMSBearish10/10/20241.041954100
Uni-Asia GrpBearish10/10/20240.854900
Union GasBearish10/10/20240.3570800
Venture 5xLongSG241218Bearish10/10/20240.183000
VICOM LtdBearish10/10/20241.3536300
AIA 5xShortSG250327Bullish10/10/20240.12150000
Alibaba 5xShortSG250320Bullish10/10/20240.0211063000
CF VN 30 SC ETF SG$Bullish10/10/20241.22518000
Del Monte PacBullish10/10/20240.098236800
DJIA 5xLongSG250911ABullish10/10/20240.65513000
Duty Free IntlBullish10/10/20240.079300000
HafaryBullish10/10/20240.3104400
Hoe LeongBullish10/10/20240.00219500
Kuaisho MB ePW250103Bullish10/10/20240.036400000
LiNing MBePW241203Bullish10/10/20240.0311300800
NASDAQ 22000MBeCW241220Bullish10/10/20240.055000
NSLBullish10/10/20240.7545600
PingAn 5xShortSG241114Bullish10/10/20240.0052000
Sabana ReitBullish10/10/20240.375583100
Sunny MB ePW241203Bullish10/10/20240.0386300
Posted by at No comments:

Wednesday, October 9, 2024

Scan 09 Oct 2024

Symbol TypeDateClose PriceVolume
AIA 5xLongSG250423Bearish10/9/20241.1655000
Alibaba 5xLongSG241126Bearish10/9/20240.255980100
Alibaba 5xLongSG250205Bearish10/9/20240.041006200
AnAn IntlBearish10/9/20240.0062701800
Aspial CorpBearish10/9/20240.06856000
Baidu 5xLongSG250924Bearish10/9/20240.215432600
Beng Kuang^Bearish10/9/20240.2551033800
Bilibili 5xLongSG250306Bearish10/9/20240.0251384700
Brook CromptonBearish10/9/20240.54514100
CDL HTrustBearish10/9/20240.99813100
CMOB 5xLongUB250228Bearish10/9/20241.34529900
COSCO 5xLongSG250626Bearish10/9/20240.79550000
COSCO 5xLongUB250430Bearish10/9/20240.0613189900
COSCO 5xLongUB251031Bearish10/9/20240.625476300
CosmoSteel^Bearish10/9/20240.10323000
Duty Free IntlBearish10/9/20240.0685000
Far East OrchardBearish10/9/20241.0223800
Ganfeng 5xLongSG250423Bearish10/9/20240.045519200
Geely 5xLongSG251113Bearish10/9/20240.3260000
Geely 5xLongUB250930Bearish10/9/20240.04824707500
GLD SG$Bearish10/9/2024315.491055
GSHBearish10/9/20240.1515000
GuocoLandBearish10/9/20241.5838300
HafaryBearish10/9/20240.29512600
HKEx 5xLongSG251113Bearish10/9/20240.11451800
HSBC 5xLongSG250203Bearish10/9/20240.544000
HSCEI 7xLongSG241114Bearish10/9/20240.045370500
HSCEI 7xLongSG250304Bearish10/9/20240.205168600
HSCEI 7xLongUB251031Bearish10/9/20240.061335200
HSI 7xLongSG241030Bearish10/9/20240.25110600
HSI 7xLongSG251029Bearish10/9/20240.715964400
HSI 7xLongSG251216Bearish10/9/20242.04292800
HSI 7xLongSG251218Bearish10/9/20241.092099000
HSI 7xLongUB250228Bearish10/9/20240.01572000
HSI 7xLongUB260130Bearish10/9/20242.7372000
HSTECH 5xLongSG241218Bearish10/9/20240.07715802100
HSTECH 5xLongSG250904Bearish10/9/20240.21116300
IPC Corp^Bearish10/9/20240.1061300
Kuaisho 5xLongSG251216Bearish10/9/20240.092614500
Kuaisho 5xLongUB251128Bearish10/9/20240.098904400
LiNing 5xLongSG251113Bearish10/9/20240.002750000
LiNing 5xLongUB251128Bearish10/9/20240.17994000
NIKKOAM-ICBCSG CNB S$Bearish10/9/20240.94510888
NIO Inc. USD OVBearish10/9/20246.03750670
PingAn 5xLongSG250626Bearish10/9/20240.034894000
PingAn 5xLongSG251216Bearish10/9/20240.66123500
PingAn 5xLongUB250626Bearish10/9/20240.3852880100
PingAn 5xLongUB251031Bearish10/9/20240.0189131500
Sinarmas LandBearish10/9/20240.295665400
TeleChoice Intl^Bearish10/9/20240.072100000
Thomson MedicalBearish10/9/20240.051654100
Yoma StrategicBearish10/9/20240.08918677600
Addvalue Tech^Bullish10/9/20240.0111517600
CCB 5xShortSG250320Bullish10/9/20240.07380000
CenturionBullish10/9/20240.8457217600
FPTrea 4.49%270916XB#Bullish10/9/20241.0354000
Geely 5xShortSG241209Bullish10/9/20240.0111428500
Golden Agri-ResBullish10/9/20240.2853760400
HSBC 5xShortSG250205Bullish10/9/20240.046346000
InnoTekBullish10/9/20240.4884700
Lenovo MB ePW250506Bullish10/9/20240.0351800000
Raffles EduBullish10/9/20240.0456100
SiMSCI 7xLongSG260226ABullish10/9/20242.11100
SunrightBullish10/9/20240.26510100
The Place HldgBullish10/9/20240.005200
Posted by at No comments:

Tuesday, October 8, 2024

Scan 08 Oct 2024

Symbol TypeDateClose PriceVolume
AF GlobalBearish10/8/20240.111187400
Astrea7A1 4.125%320527#Bearish10/8/20241.031145000
AvargaBearish10/8/20240.261000
Avi-Tech HldgBearish10/8/20240.2525800
CapInv 5xLongSG260716Bearish10/8/20240.131254600
CapInv 5xLongUB250630Bearish10/8/20240.124354800
CapitaLandInvestBearish10/8/20243.0312074500
China EnvResBearish10/8/20240.0322100
CityDevBearish10/8/20245.342918700
CityDev 5xLongSG241218Bearish10/8/20240.033368500
CityDev 5xLongSG250226Bearish10/8/20240.069473300
CityDev 5xLongUB250530Bearish10/8/20240.053908600
CITYDEV NCCPSBearish10/8/20240.992000
Del Monte PacBearish10/8/20240.09155100
DJIA 7xShortUB250922Bearish10/8/20240.112200000
ESR-LOGOS REITBearish10/8/20240.28523284100
HSBC 5xLongUB250127Bearish10/8/20240.9255600
Indofood AgriBearish10/8/20240.32110600
JB FoodsBearish10/8/20240.520000
KeppelBearish10/8/20246.534045600
Keppel 5xLongSG250410Bearish10/8/20240.526300
Keppel 5xLongSG250904Bearish10/8/20240.25599900
New ToyoBearish10/8/20240.25242500
NIO MBeCW250226Bearish10/8/20240.1326000
Sembcorp 5xLongSG250410Bearish10/8/20240.46553600
Sembcorp 5xLongSG250709Bearish10/8/20240.21202400
Tai Sin ElectricBearish10/8/20240.410200
Tat Seng PkgBearish10/8/20240.835800
ThakralBearish10/8/20240.6251900
The Place HldgBearish10/8/20240.00437100
VentureBearish10/8/202413.73691100
Venture 5xLongSG260904Bearish10/8/20240.80520000
APAC RealtyBullish10/8/20240.38517500
Astrea VI3%B310318#Bullish10/8/20240.99646000
Baker TechnologyBullish10/8/20240.63518200
DJIA 7xShortUB261221Bullish10/8/20240.545217100
Forise IntBullish10/8/20240.11244900
Geely MB ePW250703Bullish10/8/20240.0251700500
GSHBullish10/8/20240.15570600
HSI 15000MBePW250328Bullish10/8/20240.038453000
Keppel 5xShortUB250530Bullish10/8/20240.1114600
PHILLIP MM US$DBullish10/8/202479.82700
Vibrant GroupBullish10/8/20240.05826100
Posted by at No comments:
Subscribe to: Posts (Atom)