MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Friday, February 28, 2025

Scan 28 Feb 2025

Symbol TypeDateClose PriceVolume
Acro HTrust USDBearish2025-02-280.21551900
Baker TechnologyBearish2025-02-280.6127000
CH Offshore^Bearish2025-02-280.04615000
ChasenBearish2025-02-280.072832400
China EverbrightBearish2025-02-280.24764000
CSE GlobalBearish2025-02-280.4554259600
CSOP iEdge SREIT ETF S$Bearish2025-02-280.69497423
ESR-REITBearish2025-02-280.2414680000
First SponsorBearish2025-02-281.081200
FPTrea 4.49%270916XB#Bearish2025-02-281.03526000
HafaryBearish2025-02-280.293300
HeetonBearish2025-02-280.265224800
Hiap HoeBearish2025-02-280.5240100
Hong Leong FinBearish2025-02-282.575400
HSTECH 7xLongSG261105Bearish2025-02-283.4348200
HSTECH 7xLongSG261105ABearish2025-02-281.78366900
ISHARES AXJCLIMATE S$Bearish2025-02-281.57813150
JD 5xLongSG251113Bearish2025-02-280.139466600
JD 5xLongUB250630Bearish2025-02-280.0333214500
Koh BrosBearish2025-02-280.141204500
Lion-OCBC Sec HSTECH US$Bearish2025-02-280.68949303
Mapletree Ind TrBearish2025-02-281.9815349800
Meituan 5xLongSG251113Bearish2025-02-280.03110314700
Meituan 5xLongSG251216Bearish2025-02-280.76374400
Meituan 5xLongUB250630Bearish2025-02-280.01221130000
Meituan 5xLongUB251128Bearish2025-02-281.195167000
NamCheongBearish2025-02-280.533026300
NanofilmBearish2025-02-280.6752552300
Nikko AM STI ETFBearish2025-02-283.966177039
NVDA 3xLongSG261006Bearish2025-02-283.136200
OKH GlobalBearish2025-02-280.02811459800
OxleyBearish2025-02-280.0681400
SamuderaShippingBearish2025-02-280.875185600
STEng 5xShortSG250515Bearish2025-02-280.0164900000
Sunny 5xLongSG250423Bearish2025-02-282.8414000
Sunny 5xLongSG251216Bearish2025-02-280.043990200
SunpowerBearish2025-02-280.2451094000
Tencent 5xLongSG250716Bearish2025-02-280.3651068600
Tencent 5xLongSG250904Bearish2025-02-280.251410900
Tencent 5xLongSG251113Bearish2025-02-280.585115300
Tencent 5xLongSG251216Bearish2025-02-282.6835500
Tencent 5xLongUB251128Bearish2025-02-283.64124400
Thomson MedicalBearish2025-02-280.0434679500
Union GasBearish2025-02-280.3152400
UOBBearish2025-02-2838.23720600
UOB Kay HianBearish2025-02-281.811282900
UOB MB eCW250627Bearish2025-02-280.0667070000
Venture 5xLongSG260904Bearish2025-02-280.4173000
XMHBearish2025-02-280.73531500
Yanlord LandBearish2025-02-280.54511572600
ANTA 5xLongUB250430Bullish2025-02-280.0053000000
BYD 5xShortSG261217Bullish2025-02-280.084009100
CordlifeBullish2025-02-280.16400100
DigiCore Reit USDBullish2025-02-280.5656847200
Far East OrchardBullish2025-02-281.04177500
First ResourcesBullish2025-02-281.462510600
G Invacom^Bullish2025-02-280.028306700
HelensBullish2025-02-280.4327800
Hotel GrandBullish2025-02-280.7229400
HSI 7xShortSG260605Bullish2025-02-280.054700000
HSI 7xShortSG261105Bullish2025-02-280.345474000
HSI 7xShortUB260630Bullish2025-02-280.05472000
IHHBullish2025-02-282.24279800
Indofood AgriBullish2025-02-280.3196900
Keppel 5xShortUB250530Bullish2025-02-280.083963100
KingsmenCreativeBullish2025-02-280.311027200
MetroBullish2025-02-280.4212100
OUEREITBullish2025-02-280.2752285200
SakaeBullish2025-02-280.09544000
SUTL EnterpriseBullish2025-02-280.70587200
ThakralBullish2025-02-280.79382600
Posted by at No comments:

Thursday, February 27, 2025

Scan 27 Feb 2025

Symbol TypeDateClose PriceVolume
Amundi MSIndia US$Bearish2025-02-2729.313284
Astrea7A1 4.125%320527#Bearish2025-02-271.0211000000
China AviationBearish2025-02-270.8754030900
CMOB 5xLongSG250327Bearish2025-02-271.425400
CMOB 5xLongUB251031Bearish2025-02-272.5371600
COSCO 5xLongSG250626Bearish2025-02-270.55560000
COSCO SHP SGBearish2025-02-270.1358292300
DigiCore Reit USDBearish2025-02-270.5154882100
EllipsizBearish2025-02-270.2290000
G Invacom^Bearish2025-02-270.025635100
Geo Energy ResBearish2025-02-270.2653463400
Green Build^Bearish2025-02-270.0281270000
HelensBearish2025-02-270.3518000
HG MetalBearish2025-02-270.35590900
Hiap Seng IndBearish2025-02-270.0085017200
Hong Leong AsiaBearish2025-02-270.9253147200
IHHBearish2025-02-272.1510800
Kuaisho 5xLongSG250904Bearish2025-02-270.0043300100
Kuaisho 5xLongSG251216Bearish2025-02-270.0310950000
Lum ChangBearish2025-02-270.2980700
LuxkingBearish2025-02-270.4225900
MSFT 3xLongSG261006Bearish2025-02-273.332000
NASDAQ 19000MBePW250321Bearish2025-02-270.02140000
NIO MBeCW250423Bearish2025-02-270.00550000
PHIL AP DIV REIT S$DBearish2025-02-271.055000
PSC CorporationBearish2025-02-270.345133000
Raffles EduBearish2025-02-270.043563700
Salt Investments^Bearish2025-02-270.003140000
SASSEUR REITBearish2025-02-270.68903400
STI 7xLongSG250529Bearish2025-02-271.9450000
SUTL EnterpriseBearish2025-02-270.747900
UMSBearish2025-02-271.031764400
UnionSteelBearish2025-02-270.505110400
VentureBearish2025-02-2712.78490700
ABRBullish2025-02-270.4319400
Chuan HupBullish2025-02-270.165100
Enviro-HubBullish2025-02-270.023341300
Golden Agri-ResBullish2025-02-270.255717200
Hong FokBullish2025-02-270.81421100
InnoTekBullish2025-02-270.425220700
Karin TechBullish2025-02-270.296500
KeppelBullish2025-02-276.864174200
Mapletree Ind TrBullish2025-02-27213276800
MindChampsBullish2025-02-270.1350800
MSFT 3xShortSG261006Bullish2025-02-273.791600
NetLink NBN TrBullish2025-02-270.8553952500
OceanusBullish2025-02-270.00711779400
SGXBullish2025-02-2713.412192000
SGX 5xLongSG251216Bullish2025-02-271.5912000
Soilbuild ConstrBullish2025-02-270.84512400
STEng 5xLongSG250515Bullish2025-02-270.63319800
Yeo Hiap SengBullish2025-02-270.5752500
YZJ Shipbldg CNYBullish2025-02-2712.7700
Posted by at No comments:

Wednesday, February 26, 2025

Scan 26 Feb 2025

Symbol TypeDateClose PriceVolume
A Lion-Nomura Japan S$Bearish2025-02-261.057000
ABRBearish2025-02-260.42132900
AEM SGDBearish2025-02-261.453525500
CapLand Ascott TBearish2025-02-260.8710211800
CSOP LOW CARBON S$Bearish2025-02-261.94542998
DelfiBearish2025-02-260.7251554000
Hong FokBearish2025-02-260.8218800
Hotel GrandBearish2025-02-260.71565000
Hotel RoyalBearish2025-02-261.751500
IPC Corp^Bearish2025-02-260.1700
ISDNBearish2025-02-260.315394300
KeppelBearish2025-02-266.781823500
Kuaisho 5xLongSG261217Bearish2025-02-261.6056100
Lenovo 5xLongSG251113Bearish2025-02-260.0731807700
Lion AsiapacBearish2025-02-260.2252000
MetroBearish2025-02-260.41104100
OCBC 5xLongSG251023Bearish2025-02-264.08700
OCBC BankBearish2025-02-2617.2115948500
OCBC Bk MB eCW250627Bearish2025-02-260.0413495000
Olam GroupBearish2025-02-261.097907000
PARAGONREITBearish2025-02-260.974214800
PHIL Long SiMSCI2X S$Bearish2025-02-262.0215000
SapphireBearish2025-02-260.046585000
Spindex IndBearish2025-02-260.905129700
STI ETFBearish2025-02-263.91473210
UOB AP GRN REIT S$Bearish2025-02-260.692050
UtdHampshReitUSDBearish2025-02-260.47954700
Venture 5xLongUB250530Bearish2025-02-260.22600
Wing TaiBearish2025-02-261.2470700
XT MS SING US$Bearish2025-02-261.8866300
XT MSINDO US$Bearish2025-02-2612.761000
Alibaba 5xShortSG260513Bullish2025-02-260.04921413600
CapLand IntCom TBullish2025-02-261.9826987700
CCB 5xShortSG250320Bullish2025-02-260.021750000
CMB 5xLongSG251023Bullish2025-02-260.45336900
DBS MB eCW250321Bullish2025-02-260.4252000
First SponsorBullish2025-02-261.11300
Global TestingBullish2025-02-260.9954400
HKEx MB eCW251003Bullish2025-02-260.128800
HPH Trust SGDBullish2025-02-260.22316100
HSTECH 5xShortSG261105Bullish2025-02-260.17223930000
IS ASIA BND S$DBullish2025-02-2613.11305
JD 5xLongSG250924Bullish2025-02-260.655169900
JD 5xLongSG251113Bullish2025-02-260.1781974600
JD 5xLongUB250630Bullish2025-02-260.0443518800
JD MB eCW250804Bullish2025-02-260.077500000
Man Oriental USDBullish2025-02-261.791300
Meituan 5xLongSG251113Bullish2025-02-260.04511836200
MYPBullish2025-02-260.04793000
NamCheongBullish2025-02-260.596164800
NVDA 3xShortSG261006Bullish2025-02-262.3418900
Pharmesis IntlBullish2025-02-260.5851000
SBS TransitBullish2025-02-262.64743000
SiMSCI 5xShortSG260226Bullish2025-02-260.092100000
SingPostBullish2025-02-260.57516589100
StarhillGbl ReitBullish2025-02-260.49823600
STEng 5xShortSG250515Bullish2025-02-260.023400000
TESLA 3xShortSG261204US$Bullish2025-02-266.07300
XMHBullish2025-02-260.7727000
YangzijiMBePW250627Bullish2025-02-260.024200000
Posted by at No comments:

Tuesday, February 25, 2025

Scan 25 Feb 2025

Symbol TypeDateClose PriceVolume
CenturionBearish2025-02-251.01812500
CMB 5xLongSG251023Bearish2025-02-250.37364200
Daiwa Hse Log TrBearish2025-02-250.58599900
Del Monte PacBearish2025-02-250.074172200
First SponsorBearish2025-02-251.082200
Genting 5xLongUB250530Bearish2025-02-250.03850000
Genting SingBearish2025-02-250.7359247200
GLD US$Bearish2025-02-25271.764261
Ho Bee LandBearish2025-02-251.7760400
IS INDIA CLIMATE US$Bearish2025-02-2512.83514
Jadason^Bearish2025-02-250.014150800
KeppelMBeCW250328Bearish2025-02-250.025100000
Leader EnvBearish2025-02-250.04443000
LHTBearish2025-02-251.0332400
Lion-OSPL Low Carbon S$Bearish2025-02-251.1951032
Meituan 5xLongSG251113Bearish2025-02-250.038162400
NASDAQ 22500MBeCW250321Bearish2025-02-250.03325000
Nasdaq 5xLongSG251216Bearish2025-02-251.741000
Nasdaq 7xLongSG260226Bearish2025-02-2511.823300
NetLink NBN TrBearish2025-02-250.856419400
Parkson RetailBearish2025-02-250.071186900
RH PetroGasBearish2025-02-250.1749542100
Sabana ReitBearish2025-02-250.3666400
SATSBearish2025-02-253.0725106600
SATS 5xLongSG260716Bearish2025-02-250.231989800
Seatrium LtdBearish2025-02-252.2931264200
Seatrium MB eCW250430Bearish2025-02-250.0261900
Sheng SiongBearish2025-02-251.632515800
SPDR S&P500 US$Bearish2025-02-256004353
SunMoonFoodBearish2025-02-250.01763000
TJ DaRenTang USDBearish2025-02-252.12104200
Uni-Asia GrpBearish2025-02-250.73513500
YangzijiMBeCW250417Bearish2025-02-250.0133351800
Yeo Hiap SengBearish2025-02-250.555900
Ying Li IntlBearish2025-02-250.027400000
Yoma StrategicBearish2025-02-250.0810060800
YZJ Shipbldg SGDBearish2025-02-252.779735400
Asia EnterprisesBullish2025-02-250.13160000
Baidu 5xShortSG250515Bullish2025-02-250.28160000
BRC AsiaBullish2025-02-253.0859800
CF VN 30 SC ETF SG$Bullish2025-02-251.18261728
CortinaBullish2025-02-252.721000
Darco Water TechBullish2025-02-250.0791300
ESR-REITBullish2025-02-250.253678400
HKEx MB ePW250603Bullish2025-02-250.0191000000
HPH Trust USDBullish2025-02-250.1635010300
HPLBullish2025-02-253.6700
HSCEI 7xShortSG251029Bullish2025-02-250.004500100
IHHBullish2025-02-252.215900
IS ASIA HYG S$DBullish2025-02-259.082244
Lendlease ReitBullish2025-02-250.512730700
LION-PHILLIP S-REITBullish2025-02-250.7661036531
Mapletree PanAsia Com TrBullish2025-02-251.186616200
MetroBullish2025-02-250.4250700
Nasdaq 5xShortSG251216Bullish2025-02-250.20535100
Nasdaq 7xShortSG260324Bullish2025-02-250.134623700
Nasdaq 7xShortSG260401Bullish2025-02-250.014840000
Nasdaq 7xShortSG261029Bullish2025-02-250.024300000
SATS 5xShortSG250515Bullish2025-02-250.0491916700
SATS 5xShortUB250630Bullish2025-02-250.0291000
SembInd MBeCW250630Bullish2025-02-250.036600000
SGX MB ePW250627Bullish2025-02-250.04150000
SIA MB eCW250627Bullish2025-02-250.035700000
Zhongmin BaihuiBullish2025-02-250.61100
Posted by at No comments:

Monday, February 24, 2025

Scan 24 Feb 2025

Symbol TypeDateClose PriceVolume
Asian Pay Tv TrBearish2025-02-240.082761000
AspenBearish2025-02-240.0495000200
BHG RETAIL REITBearish2025-02-240.415400
Bilibili 5xLongSG250306Bearish2025-02-240.01438000
China MiningBearish2025-02-240.038395000
COSCO 5xLongUB250430Bearish2025-02-240.042766900
COSCO 5xLongUB251031Bearish2025-02-240.45169500
CSOP DIV ETF S$Bearish2025-02-241.0251439
Darco Water TechBearish2025-02-240.0661800
FrenckenBearish2025-02-241.092457300
Gallant VentureBearish2025-02-240.077300
GP IndustriesBearish2025-02-240.45110000
Hoe LeongBearish2025-02-240.001500
Lippo Malls TrBearish2025-02-240.01513450900
Low Keng HuatBearish2025-02-240.31523800
Mermaid MaritimeBearish2025-02-240.1412039400
Mun Siong EnggBearish2025-02-240.027150000
NamCheongBearish2025-02-240.5252185600
Ossia IntlBearish2025-02-240.135000
PacificRadianceBearish2025-02-240.0481403200
Rex IntlBearish2025-02-240.17538556100
S&P 7xLongSG260226Bearish2025-02-243.211000
SGX MB eCW250328Bearish2025-02-240.102600000
Spura FinanceBearish2025-02-240.685142000
TalkMedBearish2025-02-240.44519400
TESLA 3xLongSG261006Bearish2025-02-247.556300
TSH ResourcesBearish2025-02-240.362500
UETF SSE50ChinaBearish2025-02-242.16500
Wee HurBearish2025-02-240.5253214900
Zhongmin BaihuiBearish2025-02-240.526200
BBRBullish2025-02-240.144402300
CapLand Ascott TBullish2025-02-240.888217100
CH Offshore^Bullish2025-02-240.04981800
China EverbrightBullish2025-02-240.245271600
Del Monte PacBullish2025-02-240.077109300
Duty Free IntlBullish2025-02-240.0695000
GoodlandBullish2025-02-240.1151200
Hong FokBullish2025-02-240.81402200
HSTECH 7xShortSG261105Bullish2025-02-240.066347000
IREIT Global EURBullish2025-02-240.22510000
IREIT Global SGDBullish2025-02-240.265701400
Jardine C&CBullish2025-02-2426.79431800
Mapletree Log TrBullish2025-02-241.2229278200
NKY 39000MBePW250314Bullish2025-02-240.09850000
OxleyBullish2025-02-240.06980100
Powermatic DataBullish2025-02-242.812200
Raffles MedicalBullish2025-02-240.885900800
S&P 7xShortSG260324Bullish2025-02-240.215276500
Sabana ReitBullish2025-02-240.37136200
SGX MB eCW250627Bullish2025-02-240.097460000
SHSBullish2025-02-240.12160000
SingaporeLandGrpBullish2025-02-241.93222000
SUTL EnterpriseBullish2025-02-240.70529300
ThaiBevBullish2025-02-240.51535421300
ThaiBev 5xLongSG250716Bullish2025-02-240.101849100
Thomson MedicalBullish2025-02-240.0451284700
Wing TaiBullish2025-02-241.22210500
Posted by at No comments:

Friday, February 21, 2025

Scan 21 Feb 2025

Symbol TypeDateClose PriceVolume
Bund CenterBearish2025-02-210.37900
CapLand Ascott TBearish2025-02-210.8752601500
China EverbrightBearish2025-02-210.247000
China IntlBearish2025-02-210.043100000
CSOP SEA TECH ETF S$Bearish2025-02-211.1418016
GLD SG$Bearish2025-02-21360.794531
Hong FokBearish2025-02-210.795282800
IREIT Global EURBearish2025-02-210.205413900
IREIT Global SGDBearish2025-02-210.261944900
King WanBearish2025-02-210.034517400
Lion-OSPL APAC Fin S$Bearish2025-02-211.1582220442
ManulifeReit USDBearish2025-02-210.0924089700
Noel Gifts IntlBearish2025-02-210.257200
Ouhua EnergyBearish2025-02-210.0596000
OxleyBearish2025-02-210.068800100
QAFBearish2025-02-210.85154500
Sabana ReitBearish2025-02-210.36558100
Sinarmas LandBearish2025-02-210.28554100
SingPostBearish2025-02-210.5555601900
SINGTELBearish2025-02-213.2837213300
SINGTEL 10Bearish2025-02-213.28233990
Singtel 5xLongSG251113Bearish2025-02-210.9172900
Singtel 5xLongUB250630Bearish2025-02-210.795435900
SingtelMBeCW250630Bearish2025-02-210.021800000
Stamford LandBearish2025-02-210.3654000
StarhillGbl ReitBearish2025-02-210.4851946600
StarHubBearish2025-02-211.241522600
SUTL EnterpriseBearish2025-02-210.69523000
Wilmar MB eCW250530Bearish2025-02-210.011500000
Aspial CorpBullish2025-02-210.06821100
BousteadBullish2025-02-211.03334200
CSOP iEdge SREIT ETF S$Bullish2025-02-210.699461152
Datapulse Tech^Bullish2025-02-210.1474800
Global InvBullish2025-02-210.1213200
HafaryBullish2025-02-210.3110100
Ho Bee LandBullish2025-02-211.7914200
Hong Leong AsiaBullish2025-02-211.022947000
HSTECH 5000MBeCW250627Bullish2025-02-210.23540000
HSTECH 7xShortUB261130Bullish2025-02-210.071960100
Leader EnvBullish2025-02-210.0411805600
Lippo Malls TrBullish2025-02-210.017187300
S&P 5xShortSG250228ABullish2025-02-210.1153100
Sri Trang GlovesBullish2025-02-210.391800
STI 5xLongSG250529Bullish2025-02-212.4300
Tat Seng PkgBullish2025-02-210.80525000
TheHourGlassBullish2025-02-211.5925600
VICOM LtdBullish2025-02-211.3219700
Posted by at No comments:

Thursday, February 20, 2025

Scan 20 Feb 2025

Symbol TypeDateClose PriceVolume
ANTA 5xLongUB250430Bearish2025-02-200.003600000
Baidu 5xLongSG250924Bearish2025-02-200.0513564000
Baidu 5xLongUB250626Bearish2025-02-200.205229000
Baidu MB eCW250804Bearish2025-02-200.044800000
Beng KuangBearish2025-02-200.249620300
BousteadBearish2025-02-201489100
CapLand IntCom TBearish2025-02-201.9427319300
CSOP iEdge SREIT ETF S$Bearish2025-02-200.697732875
Far East OrchardBearish2025-02-201.02185300
Golden Agri-ResBearish2025-02-200.243124000
JD 5xShortSG250320Bearish2025-02-200.001300000
Leader EnvBearish2025-02-200.04932200
MetroBearish2025-02-200.41588300
MSFT 3xShortSG261006Bearish2025-02-203.43700
MTQBearish2025-02-200.25577400
New ToyoBearish2025-02-200.2525000
SGX MB eCW250627Bearish2025-02-200.0632250000
Thomson MedicalBearish2025-02-200.044957900
Wing TaiBearish2025-02-201.2113300
XMHBearish2025-02-200.7226000
Amundi MSIndia US$Bullish2025-02-2030376
Baker TechnologyBullish2025-02-200.6214200
CapLand Ascott TBullish2025-02-200.884455800
CF VN 30 SC ETF US$Bullish2025-02-200.866259000
CMB 5xLongUB251031Bullish2025-02-200.0421263800
DJIA 5xLongSG250911ABullish2025-02-200.746000
FPTrea 4.49%270916XB#Bullish2025-02-201.04510000
Geo Energy ResBullish2025-02-200.2751558700
HRnetGroupBullish2025-02-200.695274200
IREIT Global SGDBullish2025-02-200.265568800
IS INDIA CLIMATE US$Bullish2025-02-2013.152011
KodaBullish2025-02-200.22170300
MSFT 3xLongSG261006Bullish2025-02-203.74200
NetLink NBN TrBullish2025-02-200.8552908700
OxleyBullish2025-02-200.07293600
SembInd MBeCW250430Bullish2025-02-200.04225000
SingHoldingsBullish2025-02-200.3452500
StarhillGbl ReitBullish2025-02-200.491196400
STI ETFBullish2025-02-203.932363066
UtdHampshReitUSDBullish2025-02-200.485385200
Wilmar 5xShortSG250320Bullish2025-02-200.305213800
World PrecisionBullish2025-02-200.285762800
Posted by at No comments:
Subscribe to: Posts (Atom)