MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Friday, March 28, 2025

Scan 28 Mar 2025

Symbol TypeDateClose PriceVolume
Addvalue Tech^Bearish2025-03-280.008117100
BBRBearish2025-03-280.1318900
BHG RETAIL REITBearish2025-03-280.448000
BRC AsiaBearish2025-03-283.144300
CapLand IntCom TBearish2025-03-282.129824100
China MiningBearish2025-03-280.0311700
CityDevBearish2025-03-285.011227800
CSOP LOW CARBON S$Bearish2025-03-281.925108825
Frasers Cpt TrBearish2025-03-282.185477000
FrenckenBearish2025-03-281.061088500
Global TestingBearish2025-03-281.0610700
GSHBearish2025-03-280.15520000
Intraco^Bearish2025-03-280.3930400
MDR LimitedBearish2025-03-280.0416000
MYPBearish2025-03-280.0452000
NetEase 5xLongSG251216Bearish2025-03-280.1655000
New ToyoBearish2025-03-280.245236400
NSLBearish2025-03-280.72525500
Samko TimberBearish2025-03-280.001285800
Sembcorp 5xLongSG250709Bearish2025-03-280.3130000
Sembcorp IndBearish2025-03-286.342098800
SembInd MBeCW250630Bearish2025-03-280.046850000
Stamford TyresBearish2025-03-280.1972000
SUTL EnterpriseBearish2025-03-280.729500
TSH ResourcesBearish2025-03-280.3632000
UOB AP GRN REIT S$Bearish2025-03-280.68535935
UOBAM PINGAN CHINEXT US$Bearish2025-03-280.59380000
ValueMaxBearish2025-03-280.52125000
Venture 5xLongSG260904Bearish2025-03-280.3651000
BonvestsBullish2025-03-280.94000
BousteadBullish2025-03-281.08870200
BYD 5xLongSG250626Bullish2025-03-280.413500
CF VN 30 SC ETF SG$Bullish2025-03-281.261500
ChasenBullish2025-03-280.069280800
Comfort 5xLongSG250716Bullish2025-03-280.7651000
Daiwa Hse Log TrBullish2025-03-280.575242400
G Invacom^Bullish2025-03-280.02839600
HeetonBullish2025-03-280.2534700
Hotung InvBullish2025-03-281.432800
HPLBullish2025-03-283.581300
MetroBullish2025-03-280.40547300
NetEase 5xLongSG250924Bullish2025-03-280.09730000
NVDA 3xShortSG261006Bullish2025-03-282.922500
PHIL-CU MS CHINA A50 S$Bullish2025-03-281.174337
RiverstoneBullish2025-03-280.931631100
SiMSCI 5xLongSG260226Bullish2025-03-283.619000
SINGTELBullish2025-03-283.4317913000
SINGTEL 10Bullish2025-03-283.4473070
Straits TradingBullish2025-03-281.4263400
The Place HldgBullish2025-03-280.004100100
XT MS SING US$Bullish2025-03-281.9362950
Posted by at No comments:

Thursday, March 27, 2025

Scan 27 Mar 2025

Symbol TypeDateClose PriceVolume
Anchun IntlBearish2025-03-270.31500
BousteadBearish2025-03-271.0570500
Duty Free IntlBearish2025-03-270.067145000
Hotel GrandBearish2025-03-270.714800
HRnetGroupBearish2025-03-270.7213200
IPC Corp^Bearish2025-03-270.1611300
JMH USDBearish2025-03-2742.74239000
KepPacOakReitUSDBearish2025-03-270.1999121300
MetroBearish2025-03-270.451800
Mewah IntlBearish2025-03-270.266000
MFG Integration^Bearish2025-03-270.01529400
SingShippingBearish2025-03-270.274100
STI 5xShortSG250529Bearish2025-03-270.1441100
VentureBearish2025-03-2712.39761600
17LIVE GROUPBullish2025-03-270.7825100
Ascent Bridge^Bullish2025-03-270.39514700
Baidu MB eCW250804Bullish2025-03-270.06600000
Bumitama AgriBullish2025-03-270.87465200
First ResourcesBullish2025-03-271.723948900
Geo Energy ResBullish2025-03-270.32517751700
Lion AsiapacBullish2025-03-270.2253000
Ossia IntlBullish2025-03-270.14130000
PanUnitedBullish2025-03-270.65413600
SATS 5xLongSG250515Bullish2025-03-270.00313000
Serial SystemBullish2025-03-270.04275800
Posted by at No comments:

Wednesday, March 26, 2025

Scan 26 Mar 2025

Symbol TypeDateClose PriceVolume
Ascent Bridge^Bearish2025-03-260.361300
Aspial CorpBearish2025-03-260.06634900
Aztech GblBearish2025-03-260.78798300
BYD 5xLongUB250930Bearish2025-03-260.64545000
DBS MB ePW250627Bearish2025-03-260.02575000
Far East OrchardBearish2025-03-261.0310200
FSL TrustBearish2025-03-260.04313000
Galaxy 5xLongSG250515Bearish2025-03-260.043200000
Geo Energy ResBearish2025-03-260.317859500
Global InvBearish2025-03-260.124631900
Kencana AgriBearish2025-03-260.09120000
MarcoPolo MarineBearish2025-03-260.0482712700
NikkoAM SGD IGBond ETFBearish2025-03-260.987560686
PHILLIP MM US$DBearish2025-03-2677.555500
QAFBearish2025-03-260.8527700
Salt Investments^Bearish2025-03-260.0032300
SINGTELBearish2025-03-263.3920240300
SINGTEL 10Bearish2025-03-263.3979960
Stamford LandBearish2025-03-260.3620300
Tai Sin ElectricBearish2025-03-260.47000
Vicplas IntlBearish2025-03-260.08376100
YHI IntlBearish2025-03-260.4645400
Yoma StrategicBearish2025-03-260.0774707700
Addvalue Tech^Bullish2025-03-260.009380000
AnAn IntlBullish2025-03-260.00627400
Baidu 5xShortSG250515Bullish2025-03-260.10310000
EnvictusBullish2025-03-260.33242980
GoodlandBullish2025-03-260.11453000
LHTBullish2025-03-261.053500
SamuderaShippingBullish2025-03-260.875475200
Sembcorp IndBullish2025-03-266.43229100
SembInd MBeCW250630Bullish2025-03-260.0481200000
Sheng SiongBullish2025-03-261.641706200
Sing Inv & FinBullish2025-03-261.15109000
SPDR DJIA US$Bullish2025-03-26425.15240
SunpowerBullish2025-03-260.215126100
SUTL EnterpriseBullish2025-03-260.70547300
UOB AP GRN REIT S$Bullish2025-03-260.69424111
UOB MB eCW250627Bullish2025-03-260.0521325000
XT MSINDO US$Bullish2025-03-2612.43460
Posted by at No comments:

Tuesday, March 25, 2025

Scan 25 Mar 2025

Symbol TypeDateClose PriceVolume
Addvalue Tech^Bearish2025-03-250.0082147300
Ban LeongBearish2025-03-250.37540100
BYD 5xLongSG250626Bearish2025-03-250.3253500
BYD 5xLongSG250904Bearish2025-03-250.6322000
CMB 5xLongSG251023Bearish2025-03-250.58130900
DBS 5xShortSG261217Bearish2025-03-250.515105000
Hiap HoeBearish2025-03-250.50510300
META 3xShortSG261204US$Bearish2025-03-254.051200
NC22300W 720801Bearish2025-03-25100.1200
Overseas EduBearish2025-03-250.260000
PNE IndustriesBearish2025-03-250.5051000
Raffles MedicalBearish2025-03-251.01816000
SamuderaShippingBearish2025-03-250.865608000
SGX MB ePW250627Bearish2025-03-250.031200000
SiMSCI 5xShortSG260226Bearish2025-03-250.079825000
SiMSCI 7xShortSG250716Bearish2025-03-250.053200000
SingaporeLandGrpBearish2025-03-252128400
Spura FinanceBearish2025-03-250.6721000
The Place HldgBearish2025-03-250.0031500000
UOB MB ePW250627Bearish2025-03-250.02250000
Ascent Bridge^Bullish2025-03-250.4218200
BRC AsiaBullish2025-03-253.155500
CapitalandInvMBeCW250728Bullish2025-03-250.022400000
DBSBullish2025-03-2546.055299700
DBS 5xLongSG251023Bullish2025-03-251.49527500
DBS MB eCW250627Bullish2025-03-250.0826465000
DBS MB eCW250728Bullish2025-03-250.0492009000
DJIA 7xLongSG260226Bullish2025-03-251.24200
First SponsorBullish2025-03-251.0210000
Hong Leong AsiaBullish2025-03-251.08823500
Hotel GrandBullish2025-03-250.71528100
Intraco^Bullish2025-03-250.47100
JD MB ePW251003Bullish2025-03-250.037200000
Kencana AgriBullish2025-03-250.1025500
NeraTelBullish2025-03-250.08622200
OxleyBullish2025-03-250.0771400
Prudential USDBullish2025-03-258.41400
SGXBullish2025-03-2513.332375400
SiMSCI 7xLongSG260226Bullish2025-03-252.191000
SingPostBullish2025-03-250.5652422800
Stamford LandBullish2025-03-250.36576500
TESLA 3xLongSG261204US$Bullish2025-03-251.816600
UOBBullish2025-03-2537.92989900
UOB 5xLongSG261217Bullish2025-03-250.8925000
UOB Kay HianBullish2025-03-251.82313000
XT SingGovBond SG$Bullish2025-03-25157.84330
Yamada Green ResBullish2025-03-250.11817000
YHI IntlBullish2025-03-250.46540000
Posted by at No comments:

Monday, March 24, 2025

Scan 24 Mar 2025

Symbol TypeDateClose PriceVolume
AIA 5xLongSG250423Bearish2025-03-240.4520000
Ascent Bridge^Bearish2025-03-240.3315400
Baidu 5xLongSG250924Bearish2025-03-240.058475700
Baidu 5xLongUB250626Bearish2025-03-240.235282500
China MiningBearish2025-03-240.031165200
CITYDEV NCCPSBearish2025-03-240.9814000
DBS MB ePW250728Bearish2025-03-240.0744695000
DJIA 7xShortSG261029Bearish2025-03-240.097265100
DJIA 7xShortUB250922Bearish2025-03-240.094000
EnGroBearish2025-03-240.715300
F & NBearish2025-03-241.3150000
HKEx 5xLongSG251113Bearish2025-03-240.11120000
Hong Lai HuatBearish2025-03-240.04723300
HSCEI 7xLongUB251031Bearish2025-03-240.09319000
ICBC CSOP CGB ETF US$DBearish2025-03-249.93360
ISDNBearish2025-03-240.351111600
MindChampsBearish2025-03-240.12148100
Nasdaq 7xShortSG260324Bearish2025-03-240.177276700
Nasdaq 7xShortSG260401Bearish2025-03-240.0215000
Nasdaq 7xShortSG261029Bearish2025-03-240.03390000
NIO Inc. USD OVBearish2025-03-244.5399670
NIO MBeCW250521Bearish2025-03-240.0081000
OCBC 5xShortSG261217Bearish2025-03-240.63511600
Ossia IntlBearish2025-03-240.1311000
OxleyBearish2025-03-240.068521000
PanUnitedBearish2025-03-240.6237500
PingAn 5xLongSG250626Bearish2025-03-240.017250000
PingAn 5xLongSG251216Bearish2025-03-240.3253100
PingAn 5xLongUB251031Bearish2025-03-240.009100000
S&P 7xShortSG260324Bearish2025-03-240.28542000
Sands 5xLongSG250515Bearish2025-03-240.019575000
Sinostar PecBearish2025-03-240.14101400
Tencen3xLongUB250428US$Bearish2025-03-241.9160000
UMSBearish2025-03-241.112114800
World PrecisionBearish2025-03-240.185147600
Xiaomi 5xLongSG251113Bearish2025-03-2412.071900
Xiaomi 5xLongUB250930Bearish2025-03-24211000
Yamada Green ResBearish2025-03-240.11114000
AMZN 3xLongSG261006Bullish2025-03-244.432800
Aztech GblBullish2025-03-240.785969600
Baidu MB ePW251003Bullish2025-03-240.042200000
Chuan HupBullish2025-03-240.15510000
CLIFE MBePW251003Bullish2025-03-240.021100000
CMOB 5xShortUB250626Bullish2025-03-240.35115100
FPTrea 4.49%270916XB#Bullish2025-03-241.02920000
IS ASIA BND S$DBullish2025-03-2413.012546
IS ASIA HYG US$Bullish2025-03-246.7445381
Kep Infra TrBullish2025-03-240.4253933000
Nasdaq 5xLongSG251216Bullish2025-03-241.15700
Nasdaq 7xLongSG260226Bullish2025-03-246.39700
OCBC 5xLongSG251023Bullish2025-03-243.861200
OCBC 5xLongSG261217Bullish2025-03-240.79513100
OCBC Bk MB eCW250627Bullish2025-03-240.031940000
PavillonBullish2025-03-240.0161200
PNE IndustriesBullish2025-03-240.5230500
S&P 7xLongSG260226Bullish2025-03-241.99300
SBS TransitBullish2025-03-242.7887400
Sembcorp 5xLongUB250530Bullish2025-03-240.191200
SingShippingBullish2025-03-240.2853600
SINGTEL 10Bullish2025-03-243.4279230
SPDR S&P500 US$Bullish2025-03-24570.28285
Stamford TyresBullish2025-03-240.2052500
Tai Sin ElectricBullish2025-03-240.4120100
TalkMedBullish2025-03-240.4555000
VICOM LtdBullish2025-03-241.3486500
Wing TaiBullish2025-03-241.17169000
Posted by at No comments:

Friday, March 21, 2025

Scan 21 Mar 2025

Symbol TypeDateClose PriceVolume
ABF SG BOND ETFBearish2025-03-211.084157559
AIA 5xLongUB250626Bearish2025-03-210.4351500
Aztech GblBearish2025-03-210.771987400
CLIFE MBeCW250804Bearish2025-03-210.022150000
Enviro-HubBearish2025-03-210.023370900
First ResourcesBearish2025-03-211.621927800
Ganfeng 5xLongSG250423Bearish2025-03-210.015900000
Geely 5xLongUB250630Bearish2025-03-210.305872000
HKEx MB eCW250603Bearish2025-03-210.049200000
Hor KewBearish2025-03-210.7053600
HSI 25200MBeCW250627Bearish2025-03-210.131153000
HSI 5xLongSG261029Bearish2025-03-211.57543400
HSI 5xLongUB251031Bearish2025-03-211.46510000
HSI 7xLongSG251029Bearish2025-03-210.99559400
HSI 7xLongSG251216Bearish2025-03-212.9714000
HSI 7xLongSG251218Bearish2025-03-211.53163300
HSI 7xLongUB251031Bearish2025-03-210.19867500
JD 5xLongSG250924Bearish2025-03-210.42102200
JD 5xLongSG251113Bearish2025-03-210.12567300
JD 5xLongUB250630Bearish2025-03-210.029113400
JD MB eCW250804Bearish2025-03-210.057496800
Kuaisho 5xLongSG251216Bearish2025-03-210.037743400
Kuaisho 5xLongSG261217Bearish2025-03-211.4554400
Kuaisho 5xLongUB251128Bearish2025-03-210.0362445600
Leader EnvBearish2025-03-210.04156500
LiNing 5xLongUB251128Bearish2025-03-210.061366600
Lion-OSPL China L S$Bearish2025-03-211.792126954
PC PartnerBearish2025-03-211.8243800
Pharmesis IntlBearish2025-03-210.51200
PingAn MB eCW250804Bearish2025-03-210.0291210000
SBS TransitBearish2025-03-212.7492700
SingShippingBearish2025-03-210.27580400
STI 7xShortSG250529Bearish2025-03-210.04510000
TESLA 3xShortSG261006Bearish2025-03-210.9332700
Union GasBearish2025-03-210.31521400
UOB AP GRN REIT S$Bearish2025-03-210.68533731
UOLBearish2025-03-215.791797600
Wing TaiBearish2025-03-211.15552900
Acro HTrust USDBullish2025-03-210.21584600
Ascent Bridge^Bullish2025-03-210.421100
Baker TechnologyBullish2025-03-210.693500
Banyan TreeBullish2025-03-210.365245900
Hiap Seng IndBullish2025-03-210.0093345600
Hong Leong FinBullish2025-03-212.5365200
HSTECH 5300MBeCW250328Bullish2025-03-210.119150000
IS ASIA HYG S$DBullish2025-03-218.989072
Koh BrosBullish2025-03-210.143107700
MDR LimitedBullish2025-03-210.0431600
OCBC BankBullish2025-03-2116.987949100
OxleyBullish2025-03-210.0770600
Sabana ReitBullish2025-03-210.37219000
Sarine TechBullish2025-03-210.22308000
Sembcorp 5xLongSG250709Bullish2025-03-210.3242800
SGX 5xLongSG251216Bullish2025-03-211.38200
SINGTELBullish2025-03-213.4257754900
Sri Trang AgroBullish2025-03-210.632400
Stoneweg Reit EURBullish2025-03-211.48393800
Stoneweg Reit SGDBullish2025-03-212.1222500
Tiong Seng^Bullish2025-03-210.09320000
YZJ Fin HldgBullish2025-03-210.72578112896
Posted by at No comments:

Thursday, March 20, 2025

Scan 20 Mar 2025

Symbol TypeDateClose PriceVolume
Banyan TreeBearish2025-03-200.35541500
CDWBearish2025-03-200.12537800
GHY CultureBearish2025-03-200.1796000
Hoe LeongBearish2025-03-200.001502200
Keppel 5xShortSG250716Bearish2025-03-200.1538000
Keppel 5xShortUB250530Bearish2025-03-200.079200
Meituan 5xLongSG251113Bearish2025-03-200.0322591000
Meituan 5xLongUB250630Bearish2025-03-200.0132200000
Meituan 5xLongUB251128Bearish2025-03-201.2561600
NeraTelBearish2025-03-200.083200100
OKPBearish2025-03-200.55231500
OxleyBearish2025-03-200.066194100
Q&M DentalBearish2025-03-200.295176500
Stamford TyresBearish2025-03-200.227100
Tencent 5xLongSG250716Bearish2025-03-200.485215700
Tencent 5xLongSG250904Bearish2025-03-200.3351090800
Tencent 5xLongSG251113Bearish2025-03-200.79134100
Tencent 5xLongSG251216Bearish2025-03-203.5410400
Tencent 5xLongUB250930Bearish2025-03-200.765591800
Tencent 5xLongUB251128Bearish2025-03-204.55161200
XT MSCHINA S$Bearish2025-03-2024.658928
AmaraBullish2025-03-200.59532000
A-Sonic AeroBullish2025-03-200.3250100
Aztech GblBullish2025-03-200.78819800
BYD 5xLongUB250430Bullish2025-03-200.012500
CaptiiBullish2025-03-200.221100
China AviationBullish2025-03-200.86364100
China EverbrightBullish2025-03-200.24212400
Eneco Energy^Bullish2025-03-200.011009400
Geely 5xLongUB250630Bullish2025-03-200.395874200
HL Global EntBullish2025-03-200.2727900
HSBC MBeCW250804Bullish2025-03-200.19980000
HSI 7xLongUB251031Bullish2025-03-200.24512000
Jadason^Bullish2025-03-200.011200
Keppel 5xLongUB250530Bullish2025-03-200.335300
MSFT 3xLongSG261006Bullish2025-03-202.981300
MTQBullish2025-03-200.265191500
Nikko AM STI ETFBullish2025-03-204219274
NSLBullish2025-03-200.7555200
PropNexBullish2025-03-201.16485800
RH PetroGasBullish2025-03-200.1564805800
SamuderaShippingBullish2025-03-200.88339300
Seatrium LtdBullish2025-03-202.1411765100
Singtel 5xLongSG251113Bullish2025-03-201.085000
Singtel 5xLongUB250630Bullish2025-03-200.93246700
StarHubBullish2025-03-201.191012900
STI 7xLongSG250529Bullish2025-03-202.061000
Thomson MedicalBullish2025-03-200.04413726900
Tuan SingBullish2025-03-200.27540200
Union GasBullish2025-03-200.3258400
UnionSteelBullish2025-03-200.525500
UOIBullish2025-03-207.675000
VentureBullish2025-03-2012.71545000
Posted by at No comments:

Wednesday, March 19, 2025

Scan 19 Mar 2025

Symbol TypeDateClose PriceVolume
China IntlBearish2025-03-190.03535200
Datapulse Tech^Bearish2025-03-190.145600
DigiCore Reit USDBearish2025-03-190.56951600
EnvictusBearish2025-03-190.29551000
Hong Leong AsiaBearish2025-03-191.03386800
HSBC MBePW250603Bearish2025-03-190.00481500
Kep Infra TrBearish2025-03-190.428889300
NetEase 5xLongUB251128Bearish2025-03-190.167123800
Temasek 1.8% 261124XB#Bearish2025-03-190.98114000
ThakralBearish2025-03-190.8110000
APAC RealtyBullish2025-03-190.4399100
Astrea8A1 4.35%390719#Bullish2025-03-191.05120000
BHG RETAIL REITBullish2025-03-190.4710100
Bund CenterBullish2025-03-190.3859600
China MiningBullish2025-03-190.035235300
CMB 5xLongSG251023Bullish2025-03-190.675000
CSOP LOW CARBON S$Bullish2025-03-191.95724760
HafaryBullish2025-03-190.3134000
HKEx MB eCW250603Bullish2025-03-190.0547800000
HSI 25200MBeCW250627Bullish2025-03-190.1955000
HSI 5xLongUB251031Bullish2025-03-191.8280000
IREIT Global SGDBullish2025-03-190.25986500
Jardine C&CBullish2025-03-1926.06440500
KeppelBullish2025-03-196.83252800
Keppel 5xLongSG250904Bullish2025-03-190.25560500
KeppelMBeCW250630Bullish2025-03-190.02350000
Lion-OSPL APAC Fin S$Bullish2025-03-191.1612160
Meituan MB ePW250902Bullish2025-03-190.04200000
Mermaid MaritimeBullish2025-03-190.122537300
MetroBullish2025-03-190.4117000
Micro-MechanicsBullish2025-03-191.65500
NetEase 5xLongSG250924Bullish2025-03-190.103100000
New ToyoBullish2025-03-190.25172000
Olam GroupBullish2025-03-190.9651729300
PacificRadianceBullish2025-03-190.04764300
PHIL SING INCBullish2025-03-191.21965182
PHILLIP MM S$Bullish2025-03-19103.682441
Salt Investments^Bullish2025-03-190.0041300
STI ETFBullish2025-03-193.908839592
Tencent 5xLongSG251113Bullish2025-03-190.9952100
Tencent 5xLongUB251128Bullish2025-03-195.533600
Venture 5xLongSG260904Bullish2025-03-190.391000
World PrecisionBullish2025-03-190.275100
YZJ Shipbldg SGDBullish2025-03-192.3620778900
Posted by at No comments:
Subscribe to: Posts (Atom)