MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Wednesday, December 31, 2025

Scan 31 Dec 2025

Symbol TypeDateClose PriceVolume
Avarga LtdBearish2025-12-312.121000
Baidu 5xShortUB270630Bearish2025-12-310.00850000
CNOOC 5xShortUB270630Bearish2025-12-310.115935300
F & NBearish2025-12-311.4777000
GLD SG$Bearish2025-12-31514.13861
GLD US$Bearish2025-12-314002769
Global InvBearish2025-12-310.1281000000
Haw ParBearish2025-12-3115.6880300
IFS CapitalBearish2025-12-310.17660000
Lion-CM EM Asia S$Bearish2025-12-311.2734000
OCBC BankBearish2025-12-3119.761862800
PetroCH 5xShortSG270331Bearish2025-12-310.03660200
Prime US ReitUSDBearish2025-12-310.197926700
Sunny 5xShortUB270630Bearish2025-12-310.285361800
Tat Seng PkgBearish2025-12-310.8854600
ThakralBearish2025-12-311.62900
Wing TaiBearish2025-12-311.42141500
AIA 5xLongUB270730Bullish2025-12-310.83500
Amova SGD IGBond ETFBullish2025-12-311.02437503
CapLand China TBullish2025-12-310.7751451700
CDL HTrustBullish2025-12-310.835812300
CNOOC 5xLongUB260831Bullish2025-12-310.445149100
CombaBullish2025-12-310.379300
CSCBullish2025-12-310.015261900
Fu YuBullish2025-12-310.098307400
Golden Agri-ResBullish2025-12-310.2858853900
PingAn 5xShortUB270630Bullish2025-12-310.068600000
Powermatic DataBullish2025-12-313.23000
Salt InvestmentsBullish2025-12-310.0031500100
SUTL EnterpriseBullish2025-12-310.93338100
TIHBullish2025-12-310.2451000
UtdHampshReitUSDBullish2025-12-310.51524800
Xiaomi 3xLongSG271125Bullish2025-12-311.6513200
XT MSINDO US$Bullish2025-12-3113.78600
Posted by at No comments:

Tuesday, December 30, 2025

Scan 30 Dec 2025

Symbol TypeDateClose PriceVolume
AP OilBearish2025-12-300.13680500
Baidu 5xShortSG270930Bearish2025-12-300.60532100
BYD 5xShortSG261217Bearish2025-12-300.0192000
BYD 5xShortSG270331Bearish2025-12-300.5311000
CLIFE 5xLongUB270730Bearish2025-12-300.81520000
CNOOC 5xShortSG260908Bearish2025-12-300.0742034200
CSCBearish2025-12-300.0141010900
Frasers PropertyBearish2025-12-301.13365300
Golden Agri-ResBearish2025-12-300.2818197300
NVDA 3xShortSG261204US$Bearish2025-12-300.491200
Renaissance UnitedBearish2025-12-300.0015000
Sri Trang AgroBearish2025-12-300.49516100
TESLA 3xLongSG261006Bearish2025-12-304.6917300
TESLA 3xLongSG261204US$Bearish2025-12-302.94800
Zheneng JinjiangBearish2025-12-300.44458800
ASL MarineBullish2025-12-300.272790200
BH GlobalBullish2025-12-300.10814900
BYD 5xLongUB270831Bullish2025-12-300.3720400
Duty Free IntlBullish2025-12-300.08415000
Enviro-HubBullish2025-12-300.031153500
ESR REITBullish2025-12-302.69482600
Far East HTrustBullish2025-12-300.61514500
FPTrea 4.49%270916XB#Bullish2025-12-301.04116000
Galaxy 5xShortUB270831Bullish2025-12-300.3960800
Green BuildBullish2025-12-300.03916700
JB FoodsBullish2025-12-300.6882700
PHILLIP MM S$Bullish2025-12-30103.56905
PingAn 5xShortSG260908Bullish2025-12-300.029120000
SapphireBullish2025-12-300.05319886600
Seatrium MB eCW260330Bullish2025-12-300.01324100
Stamford TyresBullish2025-12-300.19419800
StarHubBullish2025-12-301.13371600
ThakralBullish2025-12-301.624300
Tye SoonBullish2025-12-300.3349000
Ying Li IntlBullish2025-12-300.026472400
Posted by at No comments:

Monday, December 29, 2025

Scan 29 Dec 2025

Symbol TypeDateClose PriceVolume
BYD 5xShortUB260831Bearish2025-12-290.445105000
Darco Water TechBearish2025-12-290.0781500
Fu YuBearish2025-12-290.09723000
Galaxy 5xLongSG270827Bearish2025-12-290.24122800
Geely 5xShortUB270630Bearish2025-12-290.177585200
HongkongLand USDBearish2025-12-296.99907000
JD 5xShortUB260831Bearish2025-12-290.62135200
MarcoPolo MarineBearish2025-12-290.16727965900
NetEase 5xShortSG261027Bearish2025-12-290.028240200
PHILLIP MM S$Bearish2025-12-29103.474167
S&P 7xShortSG260324Bearish2025-12-290.029125300
Sands 5xLongSG270331Bearish2025-12-290.42561700
Sands 5xLongUB270630Bearish2025-12-290.28162400
SingaporeLandGrpBearish2025-12-293.12151400
TheHourGlassBearish2025-12-292.2620500
TIHBearish2025-12-290.2415500
XPeng 5xShortUB270831Bearish2025-12-290.30585900
A-SmartBullish2025-12-290.11410000
Astrea9A1 3.4%400808#Bullish2025-12-291.03992000
Avi-Tech HldgBullish2025-12-290.19850100
Banyan TreeBullish2025-12-290.6254047900
Bumitama AgriBullish2025-12-291.34589000
BYD 5xLongSG270907Bullish2025-12-290.55531200
CasaBullish2025-12-290.129116500
China IntlBullish2025-12-290.051140800
CSCBullish2025-12-290.01547000
CSOP DIV ETF S$Bullish2025-12-291.065138
DigiCore Reit USDBullish2025-12-290.5672200
Gallant VentureBullish2025-12-290.08914411300
Geely 5xLongSG270907Bullish2025-12-290.33585000
Geely 5xLongUB270630Bullish2025-12-290.3253900
GHY CultureBullish2025-12-290.155000
GP IndustriesBullish2025-12-290.52300
Haw ParBullish2025-12-2915.96181300
Kuaisho 5xShortUB270831Bullish2025-12-291.43000
Nam Lee MetalBullish2025-12-290.645776100
NamCheongBullish2025-12-290.873519300
NVDA 3xLongSG261204US$Bullish2025-12-295.65200
Prime US ReitUSDBullish2025-12-290.199552400
Q&M DentalBullish2025-12-290.535848600
RH PetroGasBullish2025-12-290.153871400
Sin Heng MachBullish2025-12-290.71534900
Tencent 5xLongUB270831Bullish2025-12-290.49520400
Uni-Asia GrpBullish2025-12-290.8750200
UOBAM FTSE CN A50 S$Bullish2025-12-292.48430897
Vibrant GroupBullish2025-12-290.157103000
Yeo Hiap SengBullish2025-12-290.61528000
YHI IntlBullish2025-12-290.39511500
Posted by at No comments:

Friday, December 26, 2025

Scan 26 Dec 2025

Symbol TypeDateClose PriceVolume
A-SmartBearish2025-12-260.10831900
Cent Accom REITBearish2025-12-261.11582600
Emperador Inc.Bearish2025-12-260.3459900
Far East HTrustBearish2025-12-260.6649900
Gallant VentureBearish2025-12-260.0851888000
MDR LimitedBearish2025-12-260.05610000
Nam Lee MetalBearish2025-12-260.63102700
Nasdaq 7xShortSG260324Bearish2025-12-260.008120000
Nasdaq 7xShortSG270519Bearish2025-12-260.343100
NeraTelBearish2025-12-260.135173100
NKY 40000MBePW260313Bearish2025-12-260.0282000000
NordicBearish2025-12-260.446100
YZJ Shipbldg SGDBearish2025-12-263.454888500
Addvalue TechBullish2025-12-260.07387160496
Beng Kuang W270904Bullish2025-12-260.07854000
Chuan HupBullish2025-12-260.233445200
CortinaBullish2025-12-263.743000
CSE GlobalBullish2025-12-260.963187700
CSOP SEA TECH ETF S$Bullish2025-12-261.25881185
EliteUKREIT GBPBullish2025-12-260.36123700
Genting SingBullish2025-12-260.7256310700
Global TestingBullish2025-12-261.322100
KEPPEL DC REITBullish2025-12-262.214751000
Nasdaq 7xLongSG260226Bullish2025-12-2610.67300
Pan HongBullish2025-12-260.062306500
PARKWAYLIFE REITBullish2025-12-264.03217400
QAFBullish2025-12-260.930500
ValueMaxBullish2025-12-260.985400300
Venture 5xLongUB270630Bullish2025-12-262.091400
XT SingGovBond SG$Bullish2025-12-26164.17200
Posted by at No comments:

Tuesday, December 23, 2025

Scan 23 Dec 2025

Symbol TypeDateClose PriceVolume
AF GlobalBearish2025-12-230.10971900
AIMS APAC REITBearish2025-12-231.47926400
Beng Kuang W270904Bearish2025-12-230.048700
Bukit SembawangBearish2025-12-234.7963300
CaptiiBearish2025-12-230.251500
CSCBearish2025-12-230.01412100
DFIRG USDBearish2025-12-233.96447600
Geely 5xLongUB270630Bearish2025-12-230.2667600
Global InvBearish2025-12-230.128555100
HKEx 5xShortUB260831Bearish2025-12-230.15263200
HSI 7xShortSG270729Bearish2025-12-230.67361800
HSTECH 5xShortSG280330Bearish2025-12-232.39180400
SMIC 5xShortUB270831Bearish2025-12-230.70585500
Tye SoonBearish2025-12-230.3112300
Vicplas IntlBearish2025-12-230.09215000
YangzijiMBeCW260227Bearish2025-12-230.014178300
ABF SG BOND ETFBullish2025-12-231.129278630
A-SmartBullish2025-12-230.1117800
ChasenBullish2025-12-230.084414200
China EverbrightBullish2025-12-230.25558300
CLIFE MBeCW260203Bullish2025-12-230.122200000
CreditBureauAsiaBullish2025-12-231.287000
CSOP LOW CARBON S$Bullish2025-12-232.27711714
Far East HTrustBullish2025-12-230.61571700
Hock Lian SengBullish2025-12-230.4291800
Mapletree Log TrBullish2025-12-231.34923100
Micro-MechanicsBullish2025-12-231.6164900
Nasdaq 7xShortSG260401Bullish2025-12-230.00115200
NetEase 5xShortSG261027Bullish2025-12-230.0360200
NetLink NBN TrBullish2025-12-230.9553757400
OUEBullish2025-12-231.18150300
OxleyBullish2025-12-230.085308200
PC PartnerBullish2025-12-230.911040700
PHIL SING INCBullish2025-12-231.46574256
SiMSCI 5xLongSG260226Bullish2025-12-235.19400
SiMSCI 7xLongSG260226Bullish2025-12-233.281000
SingHoldingsBullish2025-12-230.45574700
Wing TaiBullish2025-12-231.44306100
XT MSCHINA S$Bullish2025-12-2326.485157
XT Vietnam US$Bullish2025-12-2341.520450
Zheneng JinjiangBullish2025-12-230.46116000
Posted by at No comments:

Monday, December 22, 2025

Scan 22 Dec 2025

Symbol TypeDateClose PriceVolume
Banyan TreeBearish2025-12-220.615403000
ChasenBearish2025-12-220.082300
CSOP SEA TECH ETF US$Bearish2025-12-220.974240000
HelensBearish2025-12-220.1344400
Hong Lai HuatBearish2025-12-220.07412677400
HSI 7xShortSG270309Bearish2025-12-220.182220000
HSTECH 3xShortSG280309Bearish2025-12-220.9851203800
HSTECH 7xShortSG261105Bearish2025-12-220.0042000
HSTECH 7xShortSG270309Bearish2025-12-220.1832159600
HSTECH 7xShortUB270730Bearish2025-12-220.5353800
IHHBearish2025-12-222.6494600
NetEase 5xShortSG261027Bearish2025-12-220.02960000
NKY 46000MBePW260313Bearish2025-12-220.068100000
NSLBearish2025-12-220.88522000
Ossia IntlBearish2025-12-220.1745700
Popmart 5xShortSG270706Bearish2025-12-220.34566600
Popmart 5xShortUB270730Bearish2025-12-220.51520000
Powermatic DataBearish2025-12-223.033300
S&P 5900MBePW260320Bearish2025-12-220.037600000
Sembcorp 5xShortSG270331Bearish2025-12-220.321000
SGX 5xShortSG261217Bearish2025-12-220.04840000
SiMSCI 5xShortSG260226Bearish2025-12-220.03150000
SiMSCI 7xShortSG280128Bearish2025-12-220.635000
SingHoldingsBearish2025-12-220.45326700
SMIC 5xShortSG270930Bearish2025-12-221.826200
AEM SGDBullish2025-12-221.713240300
AIMS APAC REITBullish2025-12-221.482378600
Alibaba 5xLongUB270630Bullish2025-12-221.23000
AMZN 3xLongSG261006Bullish2025-12-223.852500
Aspial CorpBullish2025-12-220.097255100
CGS FG CSI1000 S$Bullish2025-12-221.5966350
ChinaSunsineBullish2025-12-220.79987300
CordlifeBullish2025-12-220.1322000
CSOP iEdge SREIT ETF US$Bullish2025-12-220.6128000
Geely 5xShortUB270630Bullish2025-12-220.21520800
GSHBullish2025-12-220.215354900
HSI 3xLongSG280309Bullish2025-12-221.53200600
HSI 5xLongSG261029Bullish2025-12-221.4918500
HSI 7xLongUB260130Bullish2025-12-222.2610600
HSI 7xLongUB270226Bullish2025-12-220.7558200
IS ASIA BND S$DBullish2025-12-2212.87455
IS ASIA HYG S$DBullish2025-12-228.655014
IS INDIA CLIMATE S$DBullish2025-12-2218.439119
IS INDIA CLIMATE US$Bullish2025-12-2214.3905
ISDNBullish2025-12-220.39440200
KSHBullish2025-12-220.35546800
Lion-OCBC Sec HSTECH S$Bullish2025-12-220.8951570833
Lion-OSPL China L S$Bullish2025-12-221.917161888
NanofilmBullish2025-12-220.64192400
Nasdaq 5xShortUB270920Bullish2025-12-220.9810000
Noel Gifts IntlBullish2025-12-220.21515000
NVDA 3xLongSG261006Bullish2025-12-224.7315600
PSC CorporationBullish2025-12-220.385500
Seatrium LtdBullish2025-12-222.1317966500
SIA EngineeringBullish2025-12-223.53521400
Sinostar PecBullish2025-12-220.11433100
SMIC 5xLongUB270730Bullish2025-12-220.37568400
Spindex IndBullish2025-12-221.4310300
Spura FinanceBullish2025-12-220.7521400
The Place HldgBullish2025-12-220.0042422000
UnionSteelBullish2025-12-220.6110300
UOLBullish2025-12-228.66648500
VICOM LtdBullish2025-12-221.64109000
Xiaomi 5xShortSG260908Bullish2025-12-220.062721800
Zijin 5xLongSG271021Bullish2025-12-221.65300
Posted by at No comments:

Saturday, December 20, 2025

Scan 19 Dec 2025

Symbol TypeDateClose PriceVolume
AIMS APAC REITBearish2025-12-191.471996900
Alibaba MB eCW260105Bearish2025-12-190.04719000
Aspial CorpBearish2025-12-190.09520000
Astrea VI3%B310318#Bearish2025-12-191.01131000
DJIA 7xShortSG261029Bearish2025-12-190.02140000
EliteUKREIT GBPBearish2025-12-190.355166700
Far East HTrustBearish2025-12-190.6051335700
First ReitBearish2025-12-190.272058300
Geely 5xShortSG260908Bearish2025-12-190.0411191500
HKEx 5xShortSG260908Bearish2025-12-190.0751019300
Hoe LeongBearish2025-12-190.0017579100
HSI 25200MBePW251230Bearish2025-12-190.03610000
HSI 25800MBePW251230Bearish2025-12-190.024145000
IntracoBearish2025-12-190.37510000
KSHBearish2025-12-190.3411500
Low Keng HuatBearish2025-12-190.731397600
Soup HoldingsBearish2025-12-190.0712000
SUTL EnterpriseBearish2025-12-190.85514000
Tencent 5xShortSG270827Bearish2025-12-190.445249900
ThaiBevBearish2025-12-190.4633873140
AF GlobalBullish2025-12-190.11939200
Alibaba 5xLongSG270712Bullish2025-12-191.19295500
Amova-STC Asia REITBullish2025-12-190.8261150217
Amova-STC CN EV S$Bullish2025-12-190.605102700
Banyan TreeBullish2025-12-190.621489400
CapLand Ascendas REITBullish2025-12-192.7913740200
CapLand Ascott TBullish2025-12-190.9412165900
ChasenBullish2025-12-190.08345800
China AviationBullish2025-12-191.551311300
China EnvResBullish2025-12-190.08826000
CSOP iEdge SREIT ETF S$Bullish2025-12-190.78488736
EllipsizBullish2025-12-190.23524200
Ganfeng 5xLongUB270831Bullish2025-12-190.585495300
Geo Energy ResBullish2025-12-190.4251522200
HafaryBullish2025-12-190.51500
HKEx 5xLongUB270630Bullish2025-12-190.82520600
HPH Trust USDBullish2025-12-190.2220764900
HSI 7xLongSG270623Bullish2025-12-192.0242400
IREIT Global SGDBullish2025-12-190.295126200
LION-PHILLIP S-REITBullish2025-12-190.8665630551
Meituan 5xLongUB270831Bullish2025-12-190.63581400
NIO 5xLongSG271021Bullish2025-12-190.17100000
OUEREITBullish2025-12-190.3555211200
PacificRadianceBullish2025-12-190.0987783600
PavillonBullish2025-12-190.0397140800
Sembcorp 5xShortSG270331Bullish2025-12-190.34515000
SIABullish2025-12-196.328345900
Straits TradingBullish2025-12-191.5979700
Thomson MedicalBullish2025-12-190.0595484800
Tuan SingBullish2025-12-190.325543500
UOBAM FTSE CN A50 US$Bullish2025-12-191.92822805
Posted by at No comments:

Thursday, December 18, 2025

Scan 18 Dec 2025

Symbol TypeDateClose PriceVolume
A Lion-Nomura Japan S$Bearish2025-12-181.317128508
Alibaba 5xLongSG270712Bearish2025-12-181.195000
Astrea9A1 3.4%400808#Bearish2025-12-181.0362000
BYD 5xLongSG270907Bearish2025-12-180.4656500
CreditBureauAsiaBearish2025-12-181.23271400
Del Monte PacBearish2025-12-180.098702400
HafaryBearish2025-12-180.512000
Hotung InvBearish2025-12-181.395000
MYPBearish2025-12-180.07779600
OUEREITBearish2025-12-180.3453919300
PARKWAYLIFE REITBearish2025-12-184.01442700
SapphireBearish2025-12-180.045414000
Seatrium LtdBearish2025-12-182.077364400
Straits TradingBearish2025-12-181.5883000
Tencent 5xShortSG260513Bearish2025-12-180.025180000
Thomson MedicalBearish2025-12-180.0573872900
ValueMaxBearish2025-12-180.965626800
Vibrant GroupBearish2025-12-180.15234100
YHI IntlBearish2025-12-180.385400
Ying Li IntlBearish2025-12-180.025345000
AIMS APAC REITBullish2025-12-181.47901200
Amundi EM Mkt Sw US$Bullish2025-12-1817.5300
Beng Kuang W270904Bullish2025-12-180.06743300
BYD 3xShortSG271125Bullish2025-12-1810.931500
CapLand IntCom TBullish2025-12-182.3317472200
EliteUKREIT GBPBullish2025-12-180.36289900
First ReitBullish2025-12-180.275470700
Fuxing ChinaBullish2025-12-180.49540000
Geely 5xShortSG260908Bullish2025-12-180.044854800
HPH Trust SGDBullish2025-12-180.278600
HRnetGroupBullish2025-12-180.735201400
HSTECH 7xShortSG270729Bullish2025-12-180.65368300
IFS CapitalBullish2025-12-180.18429600
JD 5xShortSG260513Bullish2025-12-180.1610000
NKY 46000MBePW260313Bullish2025-12-180.089121000
S&P 5900MBePW260320Bullish2025-12-180.047600000
SASSEUR REITBullish2025-12-180.675226500
StarhillGbl ReitBullish2025-12-180.58745400
Yeo Hiap SengBullish2025-12-180.61510700
Posted by at No comments:

Wednesday, December 17, 2025

Scan 17 Dec 2025

Symbol TypeDateClose PriceVolume
BYD 3xLongSG271125Bearish2025-12-171.135300
EllipsizBearish2025-12-170.232500
First ReitBearish2025-12-170.27628800
Geely 5xLongSG270907Bearish2025-12-170.2737200
Hotel GrandBearish2025-12-170.71100
JMH USDBearish2025-12-1768.01231900
NetLink NBN TrBearish2025-12-170.9455756300
PacificRadianceBearish2025-12-170.0964584000
Q&M DentalBearish2025-12-170.5220400
Sembcorp 5xShortSG270331Bearish2025-12-170.32525000
SiMSCI 7xLongSG260226Bearish2025-12-173.02600
Tuan SingBearish2025-12-170.315423900
Wing TaiBearish2025-12-171.42113900
Yeo Hiap SengBearish2025-12-170.60522200
Astrea7B 6%320527#Bullish2025-12-171.0310000
Aztech GblBullish2025-12-170.63200700
Bund CenterBullish2025-12-170.4358200
BYD 5xShortSG261217Bullish2025-12-170.02460000
CenturionBullish2025-12-171.3721900
Chemical IndBullish2025-12-170.5453100
CLIFE MBeCW260203 29.4Bullish2025-12-170.0352680000
CMSBullish2025-12-172.29800
Courage InvBullish2025-12-170.02816000
Far East OrchardBullish2025-12-171.241200
FrenckenBullish2025-12-171.383003500
Fu YuBullish2025-12-170.09834900
Galaxy 5xShortUB270831Bullish2025-12-170.4140200
Gallant VentureBullish2025-12-170.08923301600
Ganfeng 3xLongSG270914Bullish2025-12-172.130900
GoodlandBullish2025-12-170.11810000
IS ASIA BND US$Bullish2025-12-179.91456
IS ASIA HYG US$Bullish2025-12-176.697890
KSHBullish2025-12-170.3529500
Mermaid MaritimeBullish2025-12-170.1231023300
NetEase 5xShortSG261027Bullish2025-12-170.03260000
Parkson RetailBullish2025-12-170.1243044900
SapphireBullish2025-12-170.049250900
Sembcorp IndBullish2025-12-175.912384200
SiMSCI 5xShortSG260226Bullish2025-12-170.03350000
SingHoldingsBullish2025-12-170.468500
Soup HoldingsBullish2025-12-170.0861200
Thomson MedicalBullish2025-12-170.0583573600
UMSBullish2025-12-171.384322100
UOABullish2025-12-170.5420500
XT MS SING US$Bullish2025-12-172.265221
Posted by at No comments:
Subscribe to: Comments (Atom)