Tuesday, November 30, 2021

Scan 30 Nov 2021

Symbol TypeDateClose PriceVolume
A-Sonic Aero^Bearish11/30/20210.565200
Broadway IndBearish11/30/20210.2254073200
CapLand China TBearish11/30/20211.1613537600
DelfiBearish11/30/20210.745357300
Federal IntBearish11/30/20210.1052400
HPH Trust SGDBearish11/30/20210.305100400
IS ASIA HYG US$Bearish11/30/20218.69135445
Lenovo 5xShortSG220316Bearish11/30/20210.154100000
Lippo Malls TrBearish11/30/20210.054883375040
Mapletree NAC TrBearish11/30/2021116194800
NetEase 5xLongSG230615ABearish11/30/20210.083200000
Sabana ReitBearish11/30/20210.4352236300
Shangri-La HKDBearish11/30/20216.2416800
SIA 2020 MCBz300608#Bearish11/30/20210.97535400
SIIC EnvironmentBearish11/30/20210.2251337800
StarhillGbl ReitBearish11/30/20210.6259344000
Suntar Eco-CityBearish11/30/20210.18538800
UOB Kay HianBearish11/30/20211.56126700
UtdHampshReitUSDBearish11/30/20210.665128500
Vibrant GroupBearish11/30/20210.09543800
Yanlord LandBearish11/30/20211.091770200
Anchun IntlBullish11/30/20210.255409900
Galaxy 5xShortSG230920Bullish11/30/20210.0621000000
Hor KewBullish11/30/20210.24520200
ICBC CSOP CGB ETF US$DBullish11/30/202110.9421000
Koh BrosBullish11/30/20210.174100
Manhattan Res^Bullish11/30/20210.06540600
ShinvestBullish11/30/20213.697600
SUTL EnterpriseBullish11/30/20210.56900

Monday, November 29, 2021

Scan 29 Nov 2021

Symbol TypeDateClose PriceVolume
Anchun IntlBearish11/29/20210.2383900
AspialBearish11/29/20210.111140500
Bumitama AgriBearish11/29/20210.56955700
BYD 5xShortSG220216Bearish11/29/20210.008150700
CapLand IntCom TBearish11/29/20212.1434477500
EliteComREIT GBPBearish11/29/20210.661696200
ESR-REITBearish11/29/20210.486953900
FSL TrustBearish11/29/20210.076372200
HPH Trust USDBearish11/29/20210.225391000
HRnetGroupBearish11/29/20210.795355300
IFASTBearish11/29/20218.35909100
Indofood AgriBearish11/29/20210.3128800
ISDNBearish11/29/20210.6954528100
JB FoodsBearish11/29/20210.516500
Khong GuanBearish11/29/20211.54300
LHTBearish11/29/20210.63200
ManulifeReit USDBearish11/29/20210.712233400
Micro-MechanicsBearish11/29/20213.2335200
NikkoAM-STC Asia REITBearish11/29/20211.1061024460
Pacific CenturyBearish11/29/20210.38138000
PingAn 5xLongSG230705Bearish11/29/20210.1845200
Powermatic DataBearish11/29/20212.99000
Thomson MedicalBearish11/29/20210.0832838900
ValueMaxBearish11/29/20210.3539000
World PrecisionBearish11/29/20210.345900
YangzijiMBeCW220315Bearish11/29/20210.023480000
CreditBureauAsiaBullish11/29/20211.1526600
Enviro-HubBullish11/29/20210.076800300
Hock Lian SengBullish11/29/20210.24590000
Hong Lai HuatBullish11/29/20210.0985408500
New ToyoBullish11/29/20210.222000
NKY 28000MBePW211210Bullish11/29/20210.072250000
RiverstoneBullish11/29/20210.76567273904
SIIC EnvironmentBullish11/29/20210.231960300
Venture 5xShortSG220422Bullish11/29/20210.022400000
Yanlord LandBullish11/29/20211.122142700

Sunday, November 28, 2021

Scan 26 Nov 2021

Symbol TypeDateClose PriceVolume
Addvalue TechBearish11/26/20210.0139110000
Ascendas-iTrustBearish11/26/20211.421243400
Asian Pay Tv TrBearish11/26/20210.137923600
A-Sonic Aero W220408^Bearish11/26/20210.48300
Ban LeongBearish11/26/20210.371100
Chuan HupBearish11/26/20210.23189900
CreditBureauAsiaBearish11/26/20211.1389800
EC WORLD REITBearish11/26/20210.82415500
Genting 5xLongSG230420Bearish11/26/20210.189385100
Ho Bee LandBearish11/26/20212.83227200
Hock Lian SengBearish11/26/20210.2430000
InnoTekBearish11/26/20210.77660000
IntracoBearish11/26/20210.2555000
KepCorp 5xLongSG230920Bearish11/26/20210.77100100
Keppel CorpBearish11/26/20215.283230200
KoufuBearish11/26/20210.6751484700
Lendlease ReitBearish11/26/20210.896150700
Lion-OSPL China L S$Bearish11/26/20212.036168960
LION-PHILLIP S-REITBearish11/26/20211.09394000
Mapletree Com TrBearish11/26/20212.128368000
MetroBearish11/26/20210.77169300
Nam Lee MetalBearish11/26/20210.375410500
Nongfu 5xLongSG220316Bearish11/26/20210.60581800
NutryFarmBearish11/26/20210.282619200
Ouhua EnergyBearish11/26/20210.055400
QAFBearish11/26/20210.865128600
SapphireBearish11/26/20210.08195500
ShinvestBearish11/26/20213.131300
SHKP 5xLongSG221208Bearish11/26/20210.09680000
SHSBearish11/26/20210.155293200
SIIC EnvironmentBearish11/26/20210.2251438500
Silverlake AxisBearish11/26/20210.3154869100
SingShippingBearish11/26/20210.2730000
SPHBearish11/26/20212.343825500
ST EngineeringBearish11/26/20213.855099600
Suntec ReitBearish11/26/20211.5535977900
Tat Seng PkgBearish11/26/20210.746600
UETF SSE50ChinaBearish11/26/20212.83800
VentureBearish11/26/202118.951034900
Venture 5xLongSG230713Bearish11/26/20210.75541000
AscendasReit MBeCW220315Bullish11/26/20210.0361280000
A-Sonic Aero^Bullish11/26/20210.59522200
AspenBullish11/26/20210.1283293000
Astrea IV4.35%B280614#Bullish11/26/20211.0774000
CCB 5xShortSG220225Bullish11/26/20210.096432000
CITYDEV NCCPSBullish11/26/20211.084000
FSL TrustBullish11/26/20210.079327800
IS ASIA BND US$Bullish11/26/202110.9556060
KepCorp 5xShortSG221201Bullish11/26/20210.126216100
OxleyBullish11/26/20210.1933786800
Sri Trang AgroBullish11/26/20211.2886000
Top GloveBullish11/26/20210.83529301100
Tye SoonBullish11/26/20210.39800
Venture 5xShortSG230920Bullish11/26/20210.3330000

Thursday, November 25, 2021

Scan 25 Nov 2021

Symbol TypeDateClose PriceVolume
A-Sonic Aero^Bearish11/25/20210.575500
Astrea IV4.35%B280614#Bearish11/25/20211.07510000
Aztech GblBearish11/25/20211.02968500
BYD 5xLongSG220315Bearish11/25/20211.58532500
BYD 5xLongSG231012Bearish11/25/20210.187496800
Cromwell Reit EURBearish11/25/20212.58138000
Genting SingBearish11/25/20210.836852300
GHY CultureBearish11/25/20210.5758000
Global InvBearish11/25/20210.157550800
IS ASIA BND US$Bearish11/25/202110.889720
Lian BengBearish11/25/20210.525250000
NKY 28000MBePW211210Bearish11/25/20210.028100000
SingHaiyiBearish11/25/20210.1179408000
Tye SoonBearish11/25/20210.36200
Anchun IntlBullish11/25/20210.2410000
FPTrea b3.65%220522#Bullish11/25/20211.00612000
Golden EnergyBullish11/25/20210.31689000
Indofood AgriBullish11/25/20210.3360200
Mapletree Com TrBullish11/25/20212.156935100
MindChampsBullish11/25/20210.21513000
QAFBullish11/25/20210.87587200
ThakralBullish11/25/20210.5288200
TheHourGlassBullish11/25/20212.29955100
TTJBullish11/25/20210.19100000
Vicplas IntlBullish11/25/20210.24108400

Wednesday, November 24, 2021

Scan 24 Nov 2021

Symbol TypeDateClose PriceVolume
Anchun IntlBearish11/24/20210.23548500
DBS 5xLongSG230713Bearish11/24/20210.9120000
DBS MB eCW211217Bearish11/24/20210.062100000
Geely 5xLongSG220530Bearish11/24/20210.0161300000
Geely 5xLongSG230331Bearish11/24/20210.1232275800
GLD SG$Bearish11/24/2021228.71190
GRPBearish11/24/20210.13561000
HKEx 5xLongSG220225Bearish11/24/20212.083600
HKEx 5xLongSG240125Bearish11/24/20210.6257000
KepCorp 5xShortSG221201Bearish11/24/20210.117216000
KEPPEL REITBearish11/24/20211.174754100
KSHBearish11/24/20210.35530000
OKH GlobalBearish11/24/20210.0285286000
OUEBearish11/24/20211.35203500
SingHoldingsBearish11/24/20210.38581800
SingPostBearish11/24/20210.6751859200
Stamford LandBearish11/24/20210.49524500
SUTL EnterpriseBearish11/24/20210.49519000
TeleChoice IntlBearish11/24/20210.165100
UOABearish11/24/20210.61000
Vicplas IntlBearish11/24/20210.235148800
Xiaomi 5xLongSG220323Bearish11/24/20210.129493800
Xiaomi 5xLongSG220705Bearish11/24/20210.078170000
Xiaomi 5xLongSG230712Bearish11/24/20210.0184446100
AIMS APAC REITBullish11/24/20211.413674600
Astrea IV4.35%B280614#Bullish11/24/20211.07620000
Broadway IndBullish11/24/20210.2359159200
CreditBureauAsiaBullish11/24/20211.1736800
Cromwell Reit EURBullish11/24/20212.6907800
GHY CultureBullish11/24/20210.5814000
Global InvBullish11/24/20210.158510200
HL Global EntBullish11/24/20210.285300
HPH Trust SGDBullish11/24/20210.31293700
JapfaBullish11/24/20210.633435400
KodaBullish11/24/20210.7865000
Lendlease ReitBullish11/24/20210.9053221400
Lippo Malls TrBullish11/24/20210.0566790800
Lum ChangBullish11/24/20210.39553800
NSLBullish11/24/20210.8220000
NutryFarmBullish11/24/20210.31050400
OUE Com ReitBullish11/24/20210.4553126200
PetroCH 5xLongSG230331Bullish11/24/20210.14424000
SamuderaShippingBullish11/24/20210.525724900
SapphireBullish11/24/20210.082350000
SIIC EnvironmentBullish11/24/20210.23955200
StarhillGbl ReitBullish11/24/20210.66511174700
Suntec ReitBullish11/24/20211.588500400
The Place HldgBullish11/24/20210.0945256100
Thomson MedicalBullish11/24/20210.0842102400
UETF SSE50ChinaBullish11/24/20212.8422000
UtdHampshReitUSDBullish11/24/20210.67502500
Xiaomi 5xShortSG220705Bullish11/24/20211.0051000
Xiaomi 5xShortSG230907Bullish11/24/20210.009150000
Xiaomi 5xShortSG231214Bullish11/24/20210.26531000

Tuesday, November 23, 2021

Scan 23 Nov 2021

Symbol TypeDateClose PriceVolume
Astrea V3.85%B290620#Bearish11/23/20211.0534000
Broadway IndBearish11/23/20210.222999300
Bund CenterBearish11/23/20210.53513900
Chip Eng SengBearish11/23/20210.4297500
GHY CultureBearish11/23/20210.57523700
GLD US$Bearish11/23/2021168.388790
GP IndustriesBearish11/23/20210.58547200
Hong Lai HuatBearish11/23/20210.09561100
HSTECH 5xLongSG230216Bearish11/23/20210.05950000
JadasonBearish11/23/20210.026100000
Kep Infra TrBearish11/23/20210.54440100
Kingdee 5xLongSG231220Bearish11/23/20210.011100000
Lendlease ReitBearish11/23/20210.8952023900
Lion-OCBC Sec HSTECH S$Bearish11/23/20211.072640250
Lion-OCBC Sec HSTECH US$Bearish11/23/20210.78476110
MindChampsBearish11/23/20210.205200
MTQBearish11/23/20210.2439900
NSLBearish11/23/20210.81513000
Serial SystemBearish11/23/20210.119468300
Sheng SiongBearish11/23/20211.473197700
SIA EngineeringBearish11/23/20212.39690300
Soup RestaurantBearish11/23/20210.0842000
SPDR S&P500 US$Bearish11/23/2021466.19110
Sri Trang AgroBearish11/23/20211.2311200
TheHourGlassBearish11/23/20212.07320900
Top GloveBearish11/23/20210.7256041200
XT MSCHINA S$Bearish11/23/202128.058150
Yoma StrategicBearish11/23/20210.1331430700
Asia EnterprisesBullish11/23/20210.16242600
BHG RETAIL REITBullish11/23/20210.5325300
BYD 5xLongSG220315Bullish11/23/20211.7152000
BYD 5xLongSG231012Bullish11/23/20210.2248200
EliteComREIT GBPBullish11/23/20210.681510000
ESR-REITBullish11/23/20210.499026400
HRnetGroupBullish11/23/20210.82336500
Kingdee 5xShortSG220216Bullish11/23/20210.193110000
Mapletree Ind TrBullish11/23/20212.678878700
OUEBullish11/23/20211.3741700
Pharmesis IntlBullish11/23/20210.1281000
SingPostBullish11/23/20210.681288800
Tat Seng PkgBullish11/23/20210.7722700
Tye SoonBullish11/23/20210.3752000
Wee HurBullish11/23/20210.19736000
YZJ Shipbldg SGDBullish11/23/20211.314365800

Monday, November 22, 2021

Scan 22 Nov 2021

Symbol TypeDateClose PriceVolume
AmaraBearish11/22/20210.37510000
ASTI^Bearish11/22/20210.03970800
Astrea IV4.35%B280614#Bearish11/22/20211.07524000
Banyan TreeBearish11/22/20210.3512000
FrenckenBearish11/22/20212.242485400
G K GohBearish11/22/20211.1329700
Hiap HoeBearish11/22/20210.6511000
Hoe LeongBearish11/22/20210.0022280500
HPH Trust SGDBearish11/22/20210.305131400
HSCEI 7xLongSG231215Bearish11/22/20210.28540000
HSI 7xLongSG220225Bearish11/22/20210.078505000
HSI 7xLongSG231215Bearish11/22/20210.755367700
ICBC CSOP CGB ETF US$DBearish11/22/202110.86115150
IS MS INDIA S$DBearish11/22/202116.7714755
IS MS INDIA US$Bearish11/22/202112.282760
JMH USDBearish11/22/202160.88153800
MarcoPolo MarineBearish11/22/20210.0282134200
OUEBearish11/22/20211.3689800
Penguin IntlBearish11/22/20210.635000
ProcurriBearish11/22/20210.305569500
Sing Inv & FinBearish11/22/20211.555000
TencentMBeCW211202Bearish11/22/20210.0332170000
UETF SSE50ChinaBearish11/22/20212.8217800
Willas-ArrayBearish11/22/20210.7470000
XT MSCHINA US$Bearish11/22/202120.86250
Addvalue TechBullish11/22/20210.01445776700
AIA 5xLongSG220225Bullish11/22/20210.0724000
Asian Pay Tv TrBullish11/22/20210.1382394400
ASL Marine^Bullish11/22/20210.0622000
BlumontBullish11/22/20210.003371900
Bumitama AgriBullish11/22/20210.585840600
CaptiiBullish11/22/20210.4220300
CH OffshoreBullish11/22/20210.04511000
Chip Eng SengBullish11/22/20210.4353800
Datapulse TechBullish11/22/20210.14138800
First SponsorBullish11/22/20211.3522000
Geely 5xLongSG220621Bullish11/22/20210.6855000
Geely 5xLongSG230331Bullish11/22/20210.18707500
GP IndustriesBullish11/22/20210.59517700
Hong Lai HuatBullish11/22/20210.098318000
HSI 7xShortSG240125Bullish11/22/20211.8852000
KepCorp 5xLongSG230920Bullish11/22/20210.86556000
Keppel CorpBullish11/22/20215.392458800
MSCBullish11/22/20210.97114300
MTQBullish11/22/20210.25513700
Sabana ReitBullish11/22/20210.44106400
Thomson M W220424Bullish11/22/20210.011092200
Yeo Hiap SengBullish11/22/20210.98000

Scan 19 Nov 2021

Symbol TypeDateClose PriceVolume
AcmaBearish11/19/20210.04300
ARA HTrust USDBearish11/19/20210.5446100
Asian Pay Tv TrBearish11/19/20210.1361071900
BBRBearish11/19/20210.1322400
BousteadBearish11/19/20211120700
CDL HTrustBearish11/19/20211.241357500
CDWBearish11/19/20210.25101400
Cromwell Reit EURBearish11/19/20212.58220300
ESR-REITBearish11/19/20210.482482200
F & NBearish11/19/20211.4544000
Geely 5xLongSG220621Bearish11/19/20210.577000
Geely 5xLongSG230331Bearish11/19/20210.147430000
Hong FokBearish11/19/20210.7999200
HSI 5xLongSG230420Bearish11/19/20210.51530000
IsetanBearish11/19/20214.177600
RiverstoneBearish11/19/20210.736941500
Yeo Hiap SengBearish11/19/20210.8758300
A-Sonic Aero^Bullish11/19/20210.59510000
Astrea V3.85%B290620#Bullish11/19/20211.0653000
Banyan TreeBullish11/19/20210.3637800
BonvestsBullish11/19/20210.9718000
Broadway IndBullish11/19/20210.2251606800
DBS MB eCW211217Bullish11/19/20210.07384000
Hoe LeongBullish11/19/20210.0034001000
HPH Trust USDBullish11/19/20210.235459200
HSCEI 7xShortSG231215Bullish11/19/20211.48000
HSI 7xShortSG230920Bullish11/19/20210.3729000
IHHBullish11/19/20212.13105500
JadasonBullish11/19/20210.02775000
Lion-OSPL China L S$Bullish11/19/20212.06874140
NordicBullish11/19/20210.4960300
OUEBullish11/19/20211.39373900
SHKP 5xShortSG221208Bullish11/19/20210.082304000
Silverlake AxisBullish11/19/20210.334109900
Stamford TyresBullish11/19/20210.2152000
UETF SSE50ChinaBullish11/19/20212.841300
Yoma StrategicBullish11/19/20210.1364176300

Wednesday, November 17, 2021

Scan 17 Nov 2021

Symbol TypeDateClose PriceVolume
APAC RealtyBearish11/17/20210.8051095500
AspialBearish11/17/20210.114500
EliteComREIT GBPBearish11/17/20210.67168100
Frasers PropertyBearish11/17/20211.16629200
Hong Leong FinBearish11/17/20212.4264900
Hor KewBearish11/17/20210.2451100
HPH Trust USDBearish11/17/20210.22513570800
HSI 5xShortSG230420Bearish11/17/20210.12930000
HSI 7xShortSG230920Bearish11/17/20210.3052600
IS ASIA BND US$Bearish11/17/202110.88460
Kingdee 5xShortSG220216Bearish11/17/20210.112240000
Kingsof 5xShortSG230126Bearish11/17/20210.091216800
Mapletree Log TrBearish11/17/20211.9612679300
OUEBearish11/17/20211.34145300
SapphireBearish11/17/20210.0821000
SIABearish11/17/20215.345743600
SIA 5xLongSG230420Bearish11/17/20210.3813500
SingPostBearish11/17/20210.6653266800
StracoBearish11/17/20210.48181000
UOBBearish11/17/202127.582061900
UOB 5xLongSG230713Bearish11/17/20210.5695000
UtdHampshReitUSDBearish11/17/20210.67675300
Wee HurBearish11/17/20210.19420000
Baidu MB eCW220104Bullish11/17/20210.032480000
CenturionBullish11/17/20210.33144000
Geely 5xLongSG220530Bullish11/17/20210.022740100
Geely 5xLongSG230331Bullish11/17/20210.171108500
Global InvBullish11/17/20210.158532200
HanwellBullish11/17/20210.42333800
IFASTBullish11/17/20218.8359900
IntracoBullish11/17/20210.279800
Mapletree Ind TrBullish11/17/20212.689897200
SGX 5xShortSG230420Bullish11/17/20210.096263800
Temasek 2.7% 231025XB#Bullish11/17/20211.02825000
Tianjin ZX USDBullish11/17/20211.0591700
Ying Li IntlBullish11/17/20210.07227700