Friday, September 27, 2024

Scan 27 Sep 2024

Symbol TypeDateClose PriceVolume
AspenBearish9/27/20240.045567500
Baidu 5xShortSG250515Bearish9/27/20240.46577000
Ban LeongBearish9/27/20240.3452700
DBSBearish9/27/202437.67579600
DBS 5xLongSG250226Bearish9/27/20242.169600
DBS 5xLongSG251023Bearish9/27/20240.64123200
DBS MB eCW241227Bearish9/27/20240.043780000
DBS MB eCW250113Bearish9/27/20240.036720000
DBS MB eCW250328Bearish9/27/20240.092100300
Grand BanksBearish9/27/20240.5100000
Haw ParBearish9/27/202410.8766400
Jardine C&CBearish9/27/202427.37264500
Meituan 5xShortSG250320Bearish9/27/20240.002670400
Meituan 5xShortSG250515Bearish9/27/20240.0352930000
NordicBearish9/27/20240.36210000
OCBC 5xLongSG250226Bearish9/27/20241.1444100
OCBC BankBearish9/27/202415.116613400
Soup HoldingsBearish9/27/20240.06635000
STI ETFBearish9/27/20243.63278373
Tai Sin ElectricBearish9/27/20240.461800
UOBBearish9/27/202432.222482400
UOB MB eCW241227Bearish9/27/20240.0442140400
Wilmar 5xShortSG250320Bearish9/27/20240.29133500
YZJ Shipbldg SGDBearish9/27/20242.5172823200
Anchun IntlBullish9/27/20240.3143700
A-SmartBullish9/27/20240.0722700
A-Sonic AeroBullish9/27/20240.28511000
Chuan HupBullish9/27/20240.16727600
CNOOC 5xLongSG251113Bullish9/27/20241.0838400
Datapulse Tech^Bullish9/27/20240.1084600
DBS 5xShortUB250530Bullish9/27/20240.15477900
DBS MB ePW250307Bullish9/27/20240.0576398500
DJIA 7xShortSG261029Bullish9/27/20240.11520000
Duty Free IntlBullish9/27/20240.079650000
First ResourcesBullish9/27/20241.481238200
Hiap HoeBullish9/27/20240.5754200
Intl CementBullish9/27/20240.0290900
Pacific RadianceW270919Bullish9/27/20240.02190700
Penguin IntlBullish9/27/20240.894900
SiMSCI 7xShortSG261029Bullish9/27/20240.09315000
TSH ResourcesBullish9/27/20240.345113000
UOBAM PINGAN CHINEXT US$Bullish9/27/20240.57181065
UOLBullish9/27/20245.621028800

Thursday, September 26, 2024

Scan 26 Sep 2024

Symbol TypeDateClose PriceVolume
A-Sonic AeroBearish9/26/20240.2828500
CH Offshore^Bearish9/26/20240.0516000
Chuan HupBearish9/26/20240.16550000
CityDev 5xLongUB250530Bearish9/26/20240.052390100
Duty Free IntlBearish9/26/20240.06420000
Green Build^Bearish9/26/20240.0577393600
Hock Lian SengBearish9/26/20240.3455000
Hong Leong FinBearish9/26/20242.45136400
Intl CementBearish9/26/20240.01940200
Metis Energy^Bearish9/26/20240.032453500
MFG Integration^Bearish9/26/20240.016151000
Mun Siong EnggBearish9/26/20240.031339700
Nam Lee MetalBearish9/26/20240.24520000
Nikko AM STI ETFBearish9/26/20243.701213353
PHIL AP DIV REIT S$DBearish9/26/20241.1882000
Serial SystemBearish9/26/20240.051157600
Singtel 5xLongUB250630Bearish9/26/20240.77396000
ST EngineeringBearish9/26/20244.593490400
STEng 5xLongSG250515Bearish9/26/20240.39511000
WuxiBio MBeCW241203 22Bearish9/26/20240.004500000
Yeo Hiap SengBearish9/26/20240.5321500
AnAn IntlBullish9/26/20240.00717700
Aspial CorpBullish9/26/20240.07346700
AzeusBullish9/26/202410.310300
Bund CenterBullish9/26/20240.40580000
CapLand Ascott TBullish9/26/20240.9610366300
DBS 5xShortSG250226Bullish9/26/20240.114174900
GHY CultureBullish9/26/20240.117200
Grand VentureBullish9/26/20240.57930200
GRP^Bullish9/26/20240.07520300
Hai LeckBullish9/26/20240.3451000
HelensBullish9/26/20240.45222500
HG MetalBullish9/26/20240.328200
Hotel RoyalBullish9/26/20241.7212100
HSI 17600MBeCW241030Bullish9/26/20240.3110000
HSTECH 5xLongSG261029Bullish9/26/20240.53551000
Indofood AgriBullish9/26/20240.335749000
IS ASIA BND US$Bullish9/26/20249.765100
NKY 40000MBeCW241213Bullish9/26/20240.1018100
OCBC 5xShortSG250226Bullish9/26/20240.118500
OKH GlobalBullish9/26/20240.0133484200
PacificRadianceBullish9/26/20240.041432700
SASSEUR REITBullish9/26/20240.6852809300
SingShippingBullish9/26/20240.24546500
STEng 5xShortSG250515Bullish9/26/20240.047349200
STI 2xLongSG250529Bullish9/26/20241.90520000
SunMoonFoodBullish9/26/20240.021500300
SUTL EnterpriseBullish9/26/20240.6751800
UOB 5xShortSG241024Bullish9/26/20240.071338100
VibroPowerBullish9/26/20240.02831300
Wilmar 5xShortSG250320Bullish9/26/20240.45530100

Wednesday, September 25, 2024

Scan 25 Sep 2024

Symbol TypeDateClose PriceVolume
17LIVE W281207Bearish9/25/20240.01599000
BBRBearish9/25/20240.1259400
Bund CenterBearish9/25/20240.39700
CapLand Ascott TBearish9/25/20240.956261600
CityDevBearish9/25/20245.311494300
CityDev 5xLongSG241218Bearish9/25/20240.034200500
CityDev 5xLongSG250226Bearish9/25/20240.067351900
CMOB 5xShortSG250515Bearish9/25/20240.3120000
Cromwell Reit EURBearish9/25/20241.59355400
Cromwell Reit SGDBearish9/25/20242.2827200
EliteUKREIT GBPBearish9/25/20240.31137500
FPTrea 4.49%270916XB#Bearish9/25/20241.03223000
HG MetalBearish9/25/20240.31200
Hor KewBearish9/25/20240.4353000
HSBC 5xShortSG250205Bearish9/25/20240.042361400
IFS CapitalBearish9/25/20240.109107300
InnoTekBearish9/25/20240.4895600
KEPPEL REITBearish9/25/20240.9456364500
NikkoAM SGD IGBond ETFBearish9/25/20240.9881115485
OceanusBearish9/25/20240.0073689400
Olam GroupBearish9/25/20241.121254200
PHIL SING INCBearish9/25/20241.155687
Sabana ReitBearish9/25/20240.355434100
SASSEUR REITBearish9/25/20240.6714433900
SINGTELBearish9/25/20243.2938396800
SINGTEL 10Bearish9/25/20243.28115130
Singtel 5xLongSG251113Bearish9/25/20240.989000
StarhillGbl ReitBearish9/25/20240.5251721700
Sunny 5xShortSG241209Bearish9/25/20240.018270000
Sunny 5xShortUB250127Bearish9/25/20240.0231949200
Suntec ReitBearish9/25/20241.316768500
Tuan SingBearish9/25/20240.255174200
UOLBearish9/25/20245.51582900
Vicplas IntlBearish9/25/20240.09530100
CDWBullish9/25/20240.14538000
CF VN 30 SC ETF SG$Bullish9/25/20241.2211050
CMOB 5xLongUB251031Bullish9/25/20242.16500
DBS MB ePW241202Bullish9/25/20240.018400000
Duty Free IntlBullish9/25/20240.073100
Federal IntBullish9/25/20240.1291000
Global InvBullish9/25/20240.118327000
HRnetGroupBullish9/25/20240.67592800
HSI 15000MBePW250328Bullish9/25/20240.045500000
Intl CementBullish9/25/20240.02261100
Meituan 5xShortSG250320Bullish9/25/20240.007535600
Meituan 5xShortSG250515Bullish9/25/20240.093437000
PARAGONREITBullish9/25/20240.8754738600
PavillonBullish9/25/20240.0348859800
STI 7xShortSG250529Bullish9/25/20240.104836000
Tat Seng PkgBullish9/25/20240.815111000
YZJ Fin HldgBullish9/25/20240.35997500

Tuesday, September 24, 2024

Scan 24 Sep 2024

Symbol TypeDateClose PriceVolume
AIMS APAC REITBearish9/24/20241.32470600
BYD 5xShortSG241209Bearish9/24/20240.11736000
CCB 5xShortSG250320Bearish9/24/20240.067100000
CMB 5xShortSG250320Bearish9/24/20240.111100000
CSOP iEdge SREIT ETF US$Bearish9/24/20240.634537100
DBS MB ePW241202Bearish9/24/20240.012400200
DJIA 5xShortSG250911ABearish9/24/20240.069200000
DJIA 7xShortSG241016Bearish9/24/20240.058183000
ESR-LOGOS REITBearish9/24/20240.285100300
Galaxy 5xShortSG250205Bearish9/24/20240.76579400
Global InvBearish9/24/20240.116458700
HL Global EntBearish9/24/20240.2354000
Hong FokBearish9/24/20240.825423800
HSBC 5xShortUB250626Bearish9/24/20240.5200
HSI 7xShortUB250228Bearish9/24/20240.02500000
Intl CementBearish9/24/20240.01975600
IS ASIA BND US$Bearish9/24/20249.74890
KepPacOakReitUSDBearish9/24/20240.271520100
Mapletree Log TrBearish9/24/20241.4444996300
Mapletree PanAsia Com TrBearish9/24/20241.4621100500
Sembcorp 5xShortSG241218Bearish9/24/20240.00415000
Sunny MB ePW241203Bearish9/24/20240.05400000
Tencent 5xLongUB241231Bearish9/24/20240.0013000000
UOBAM PINGAN CHINEXT US$Bearish9/24/20240.473216155
Wilmar 5xShortSG250320Bearish9/24/20240.435600
XT SingGovBond SG$Bearish9/24/2024153.82200
AIA 5xLongUB250626Bullish9/24/20240.8225000
Amundi MSIndia US$Bullish9/24/202436.46373
Bund CenterBullish9/24/20240.42300
CSOP Star&Chinext50 S$Bullish9/24/20240.634423
Emperador Inc.Bullish9/24/20240.435283800
First SponsorBullish9/24/20241.0820000
HPH Trust USDBullish9/24/20240.1319857000
HPLBullish9/24/20243.6519700
HSBC 5xLongUB250228Bullish9/24/20240.5277200
HSTECH 4000MBeCW241230Bullish9/24/20240.1261200000
King WanBullish9/24/20240.0346498600
Lion-OCBC Sec HSTECH US$Bullish9/24/20240.489159071
Lion-OSPL China L CNYBullish9/24/20248.04110000
Meituan MB eCW250204Bullish9/24/20240.1042000000
Mewah IntlBullish9/24/20240.285100
Multi-ChemBullish9/24/20242.7927500
PRINCIPAL ASEAN40 US$Bullish9/24/20249.751500
QAFBullish9/24/20240.823400
Sinarmas LandBullish9/24/20240.37406100
StracoBullish9/24/20240.4819100
Ying Li IntlBullish9/24/20240.04343806000

Monday, September 23, 2024

Scan 23 Sep 2024

Symbol TypeDateClose PriceVolume
17LIVE GROUPBearish9/23/20241.1844400
ABF SG BOND ETFBearish9/23/20241.096681443
AnAn IntlBearish9/23/20240.006650000
Bund CenterBearish9/23/20240.3912200
China MiningBearish9/23/20240.067236700
CNOOC 5xShortSG250320Bearish9/23/20240.104300
Combine WillBearish9/23/20240.86500
CSOP iEdge SREIT ETF S$Bearish9/23/20240.8071388931
CSOP Star&Chinext50 S$Bearish9/23/20240.61000
EllipsizBearish9/23/20240.16127000
Far East HTrustBearish9/23/20240.641001100
GP IndustriesBearish9/23/20240.492000
Grand VentureBearish9/23/20240.54542500
Hong Leong AsiaBearish9/23/20240.82377700
Hor KewBearish9/23/20240.4351400
HPH Trust USDBearish9/23/20240.1285205300
HPLBearish9/23/20243.567000
HSI 5xShortUB250430Bearish9/23/20240.20526000
Keppel 5xShortSG241218Bearish9/23/20240.018833300
KEPPEL DC REITBearish9/23/20242.195073400
Lendlease ReitBearish9/23/20240.59514252500
LION-PHILLIP S-REITBearish9/23/20240.8855267501
Nasdaq 5xShortSG251216Bearish9/23/20240.3210000
NikkoAM-STC A_REIT US$Bearish9/23/20240.65100343
NikkoAM-STC Asia REITBearish9/23/20240.843978791
ProcurriBearish9/23/20240.1751000
Q&M DentalBearish9/23/20240.275130600
QAFBearish9/23/20240.8174000
Raffles EduBearish9/23/20240.044944300
SHSBearish9/23/20240.118230000
Sunny MB eCW241104Bearish9/23/20240.02450000
UOABearish9/23/20240.4552900
BHG RETAIL REITBullish9/23/20240.520100
Bumitama AgriBullish9/23/20240.725501900
BYD 5xShortSG241209Bullish9/23/20240.13216000
CLIFE 5xLongSG251113Bullish9/23/20240.157100000
CMB 5xLongUB251031Bullish9/23/20240.026120000
Del Monte PacBullish9/23/20240.0913000
Intl CementBullish9/23/20240.02170500
KepPacOakReitUSDBullish9/23/20240.2751548900
Lion AsiapacBullish9/23/20240.254000
MM2 AsiaBullish9/23/20240.0177352100
MTQBullish9/23/20240.29534600
Sunny 5xLongSG250423Bullish9/23/20240.794500
Sunny 5xLongUB250626Bullish9/23/20240.4533500
Wilmar 5xShortSG250320Bullish9/23/20240.46562200

Friday, September 20, 2024

Scan 20 Sep 2024

Symbol TypeDateClose PriceVolume
Alibaba 5xShortUB250127Bearish9/20/20240.01813000
ANTA MBePW241203Bearish9/20/20240.062500000
Astrea7B 6%320527#Bearish9/20/20241.03115000
BHG RETAIL REITBearish9/20/20240.43510100
CapLand Ascendas REITBearish9/20/20242.8633106800
CapLand India TBearish9/20/20241.153465700
CapLand IntCom TBearish9/20/20242.157755600
DJIA 7xShortSG261029Bearish9/20/20240.11810000
Frasers L&C TrBearish9/20/20241.1539909100
Geely 5xShortSG241209Bearish9/20/20240.0533810700
HeetonBearish9/20/20240.2830000
HKEx 5xShortSG250205Bearish9/20/20240.4333700
HKEx 5xShortUB250127Bearish9/20/20240.6124000
HSI 5xShortUB251031Bearish9/20/20240.12730000
HSI 7xShortSG241218Bearish9/20/20240.1562146000
Intl CementBearish9/20/20240.019433200
Intraco^Bearish9/20/20240.3456000
IS ASIA BND S$DBearish9/20/202412.55200
JD 5xShortSG250320Bearish9/20/20240.09552000
JD 5xShortUB250127Bearish9/20/20240.062120200
LiNing MBePW241203Bearish9/20/20240.0531700
Lion AsiapacBearish9/20/20240.2454000
Mapletree Ind TrBearish9/20/20242.4522494800
NetEase 5xShortUB250321Bearish9/20/20240.014180000
NetEase 5xShortUB251128Bearish9/20/20240.3724000
NetLink NBN TrBearish9/20/20240.9058687200
Penguin IntlBearish9/20/20240.8325000
Prime US ReitUSDBearish9/20/20240.19220900400
StracoBearish9/20/20240.465300
UOB AP GRN REIT S$Bearish9/20/20240.7589468
Bund CenterBullish9/20/20240.4101000
CH Offshore^Bullish9/20/20240.0578000
China EverbrightBullish9/20/20240.23142300
CNOOC 5xLongSG250423Bullish9/20/20240.4528000
CreditBureauAsiaBullish9/20/20240.88106400
Green Build^Bullish9/20/20240.0627624100
Hock Lian SengBullish9/20/20240.35125000
Hor KewBullish9/20/20240.452000
HSI 19200MBeCW241030Bullish9/20/20240.0514364400
HSI 22000MBeCW241230Bullish9/20/20240.0490000
IS ASIA HYG S$DBullish9/20/20248.5217087
IS ASIA HYG US$Bullish9/20/20246.6270487
Lion-OSPL APAC Fin S$Bullish9/20/20241.05578072
MindChampsBullish9/20/20240.14111000
Pacific CenturyBullish9/20/20240.3251300
PetroCH 5xLongSG250410Bullish9/20/20240.1853900
PHIL-CU MS CHINA A50 S$Bullish9/20/20240.93165620
PRINCIPAL ASEAN40 S$DBullish9/20/202412.51600
QAFBullish9/20/20240.8234600
RH PetroGasBullish9/20/20240.1492727900
S&P 7xLongSG260226Bullish9/20/20242.776200
SASSEUR REITBullish9/20/20240.682130500
Serial SystemBullish9/20/20240.055144300
Sinostar PecBullish9/20/20240.12684200
Spura FinanceBullish9/20/20240.693000
Sunny 5xLongSG251216Bullish9/20/20240.01500
Tiong WoonBullish9/20/20240.510800
UOABullish9/20/20240.48900
UOB AP GRN REIT US$Bullish9/20/20240.5851000
XIAOMI MBeCW241104Bullish9/20/20240.016400000

Thursday, September 19, 2024

Scan 19 Sep 2024

Symbol TypeDateClose PriceVolume
AIA 5xShortSG250327Bearish9/19/20240.42228200
AIA 5xShortUB250430Bearish9/19/20240.073720000
Alibaba 5xShortSG250320Bearish9/19/20240.097103700
Anchun IntlBearish9/19/20240.288000
Asian Pay Tv TrBearish9/19/20240.0811977700
Bund CenterBearish9/19/20240.392100
CLIFE 5xShortSG250320Bearish9/19/20240.049400000
CLIFE 5xShortUB250321Bearish9/19/20240.021121600
Federal IntBearish9/19/20240.1191900
Galaxy 5xShortUB250430Bearish9/19/20240.017480000
HKEx 5xShortUB250228Bearish9/19/20240.03240000
HKEx MB ePW250103Bearish9/19/20240.0381000000
JD MB ePW241203Bearish9/19/20240.019750000
King WanBearish9/19/20240.0311080000
MM2 AsiaBearish9/19/20240.015558000
Tencent 5xShortSG250320Bearish9/19/20240.071410400
Tencent 5xShortUB250127Bearish9/19/20240.051120000
UnionSteelBearish9/19/20240.632400
Zhongmin BaihuiBearish9/19/20240.4718400
Alibaba 5xLongSG250205Bullish9/19/20240.024100000
ASL Marine^Bullish9/19/20240.058551500
CapLand India TBullish9/19/20241.173075400
CCB 5xLongUB250430Bullish9/19/20240.147119100
ChinaSunsineBullish9/19/20240.405183000
CMB 5xLongSG251023Bullish9/19/20240.2390000
CosmoSteel^Bullish9/19/20240.101770700
CSOP SEA TECH ETF US$Bullish9/19/20240.83762000
Datapulse Tech^Bullish9/19/20240.1073300
DFIRG USDBullish9/19/20241.9594200
DigiCore Reit USDBullish9/19/20240.6259371800
FPTrea 4.49%270916XB#Bullish9/19/20241.0412000
GoodlandBullish9/19/20240.107416000
HKEx 5xLongUB250127Bullish9/19/20240.025784100
HKEx 5xLongUB250626Bullish9/19/20240.4693400
Hoe LeongBullish9/19/20240.0021400
Hong Leong FinBullish9/19/20242.47107400
HSBC 5xLongUB250127Bullish9/19/20240.87568700
HSI 17800MBeCW240927Bullish9/19/20240.05314872000
HSI 18600MBeCW240927Bullish9/19/20240.0151936500
HSI 7xLongUB251031Bullish9/19/20240.1150000
Interra Resource^Bullish9/19/20240.0411080100
Intl CementBullish9/19/20240.02914800
Jardine C&CBullish9/19/202427.83438300
Lion-OSPL China L S$Bullish9/19/20241.395316461
Nasdaq 7xLongUB250922Bullish9/19/20248.83400
PanUnitedBullish9/19/20240.52280900
PetroCH 5xLongUB250430Bullish9/19/20240.136360000
PingAn 5xLongSG250626Bullish9/19/20240.0332673300
PingAn 5xLongSG251216Bullish9/19/20240.6450000
PingAn 5xLongUB250626Bullish9/19/20240.3757000
PingAn 5xLongUB251031Bullish9/19/20240.017240000
PingAn MB eCW250103Bullish9/19/20240.019700000
SingIndexFundBullish9/19/20242.95000
Suntar Eco-CityBullish9/19/20240.084800
Tai Sin ElectricBullish9/19/20240.40579500
TIHBullish9/19/20240.18524000
UETF SSE50ChinaBullish9/19/20241.848699
UOB Kay HianBullish9/19/20241.5363900
Vibrant GroupBullish9/19/20240.05714300
Yanlord LandBullish9/19/20240.414648600