MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Thursday, April 30, 2026

Scan 30 Apr 2026

Symbol TypeDateClose PriceVolume
A Lion Short Bond US$Bearish2026-04-300.776154600
BBRBearish2026-04-300.2055600
Beng KuangBearish2026-04-300.485898500
Bukit SembawangBearish2026-04-304.7225600
CapitaLandInvestBearish2026-04-302.7817727100
CapLand Ascott TBearish2026-04-300.8957598600
CapLand China TBearish2026-04-300.6651082700
CapLand IntCom TBearish2026-04-302.3643636500
China EverbrightBearish2026-04-300.23187200
CityDevBearish2026-04-308.162163100
CLIFE 5xShortUB270730Bearish2026-04-300.019800200
CreditBureauAsiaBearish2026-04-301.2497300
CSOP iEdge SREIT ETF S$Bearish2026-04-300.746645771
CSOP iEdge SREIT ETF US$Bearish2026-04-300.5899296
DBS 5xShortSG280725Bearish2026-04-300.962000
DBS MB ePW260630Bearish2026-04-300.031112000
DBS MB ePW260730Bearish2026-04-300.0932200000
DigiCore Reit USDBearish2026-04-300.5151497000
Ever GloryBearish2026-04-300.825981600
First SponsorBearish2026-04-301.015000
Genting SingBearish2026-04-300.6828356400
GuocoLandBearish2026-04-302.46149500
HL Global EntBearish2026-04-300.41550400
Hong FokBearish2026-04-300.995883600
Hotel GrandBearish2026-04-300.77113500
HSI 3xLongSG280309Bearish2026-04-301.39308200
IS INDIA CLIMATE S$DBearish2026-04-3015.781421
KEPPEL DC REITBearish2026-04-302.3511162000
LION-PHILLIP S-REITBearish2026-04-300.832817916
MarcoPolo MarineBearish2026-04-300.1579794700
Mermaid MaritimeBearish2026-04-300.121118600
META 3xLongSG261006Bearish2026-04-301.5812500
NetLink NBN TrBearish2026-04-301.013979900
PHILLIP MM S$Bearish2026-04-30103.173417
PropNexBearish2026-04-301.75698200
QAFBearish2026-04-301.04105200
Sing Inv & FinBearish2026-04-301.62173000
SingShippingBearish2026-04-300.30510500
Spura FinanceBearish2026-04-300.8225000
Tencent 5xLongSG270930Bearish2026-04-300.084121200
Tye SoonBearish2026-04-300.32800
Wilmar 5xLongSG261217Bearish2026-04-300.90534200
Xiaomi 3xLongSG271125Bearish2026-04-300.54388600
XT SingGovBond SG$Bearish2026-04-30167.62655
YZJ Fin HldgBearish2026-04-300.2613695000
Amova-ICBCSG CNB CNYBullish2026-04-306.099000
A-Sonic AeroBullish2026-04-300.56545100
Astrea8A1 4.35%390719#Bullish2026-04-301.0712000
Astrea9A2 5.7%400808#Bullish2026-04-301.05116000
Baker TechnologyBullish2026-04-300.5110000
CapInv 5xShortSG270623Bullish2026-04-300.2624000
DBSBullish2026-04-3058.515409700
DBS 5xLongSG280330Bullish2026-04-301.485243400
DBS MB eCW260730Bullish2026-04-300.0381310200
HSI 7xShortSG280202Bullish2026-04-301.2912100
HSTECH 7xShortSG270309Bullish2026-04-300.1664013400
META 3xShortSG261006Bullish2026-04-300.66200
RH PetroGasBullish2026-04-300.218783700
Soup HoldingsBullish2026-04-300.06825000
UnionSteelBullish2026-04-300.50535100
Posted by at No comments:

Wednesday, April 29, 2026

Scan 29 Apr 2026

Symbol TypeDateClose PriceVolume
Baker TechnologyBearish2026-04-290.4956000
CapLand Ascendas REITBearish2026-04-292.4930475300
CNOOC 5xShortUB270630Bearish2026-04-290.0111300
ComfortDelGroBearish2026-04-291.4710769300
Far East HTrustBearish2026-04-290.575711800
Geo Energy ResBearish2026-04-290.63514328600
Global InvBearish2026-04-290.13132000
Intl CementBearish2026-04-290.06314628500
King WanBearish2026-04-290.05260300
Le Tree HoldingsBearish2026-04-290.003800
Lion-OCBC Sec HSTECH US$Bearish2026-04-290.608200
Mapletree Ind TrBearish2026-04-291.9728328200
Mapletree PanAsia Com TrBearish2026-04-291.340134700
PingAn 5xShortSG260908Bearish2026-04-290.0174250000
PSC CorporationBearish2026-04-290.4799800
SamuderaShippingBearish2026-04-291.15835000
SGX 5xLongSG280516Bearish2026-04-292.4611100
SIMSCI 460MBeCW260629Bearish2026-04-290.062300000
StarhillGbl ReitBearish2026-04-290.552018600
Tat Seng PkgBearish2026-04-291.5298500
The Place HldgBearish2026-04-290.0031008200
Thomson MedicalBearish2026-04-290.0561888000
Top GloveW300209Bearish2026-04-290.041200
ValuetronicsBearish2026-04-291.041826400
XT MSCHINA S$Bearish2026-04-2924.415378
A Lion-Nomura Japan S$Bullish2026-04-291.41813540
Aztech GblBullish2026-04-29135969400
Bumitama AgriBullish2026-04-292.176634700
China EverbrightBullish2026-04-290.23550100
Coliwoo HldgsBullish2026-04-290.4951853200
First SponsorBullish2026-04-291.031000
Kep Infra TrBullish2026-04-290.546902600
KingboardLa MB eCW260602Bullish2026-04-290.6252350000
KodaBullish2026-04-290.367800
MFG IntegrationBullish2026-04-290.0321300
NeraTelBullish2026-04-290.186363800
NetEase 5xLongSG271116Bullish2026-04-290.21149400
Sands 5xShortUB270630Bullish2026-04-290.179296800
Southern PkgBullish2026-04-290.292100
Sri Trang AgroBullish2026-04-290.68570100
Sunny 5xShortUB270630Bullish2026-04-290.147566600
TJ DaRenTang USDBullish2026-04-293.21136300
Vicplas IntlBullish2026-04-290.089102200
Yeo Hiap SengBullish2026-04-290.615115300
Posted by at No comments:

Tuesday, April 28, 2026

Scan 28 Apr 2026

Symbol TypeDateClose PriceVolume
Amova-STC CN EV S$Bearish2026-04-280.68471600
APAC RealtyBearish2026-04-280.575307500
Astrea9A2 5.7%400808#Bearish2026-04-281.0370000
BH GlobalBearish2026-04-280.0837500
China EverbrightBearish2026-04-280.23101100
CNOOC 5xShortSG280202Bearish2026-04-280.27250600
CSOP SEA TECH ETF US$Bearish2026-04-280.873200
F & NBearish2026-04-281.4540300
GLD SG$Bearish2026-04-28542.594821
GLD US$Bearish2026-04-28425.7933953
Hiap Seng IndBearish2026-04-280.01812946500
HRnetGroupBearish2026-04-280.745310400
Info-TechBearish2026-04-280.9929542200
JD 5xLongSG261027Bearish2026-04-280.1436400
Karin TechBearish2026-04-280.24524000
Kep Infra TrBearish2026-04-280.534267600
KingsmenCreativeBearish2026-04-280.61303900
Lion-OSPL Low Carbon S$Bearish2026-04-281.37160042
Overseas EduBearish2026-04-280.16350500
OxleyBearish2026-04-280.082831600
P-Nova Long MSSG2X S$Bearish2026-04-282.22615000
Raffles MedicalBearish2026-04-2812243900
RiverstoneBearish2026-04-280.733618000
SapphireBearish2026-04-280.048108300
SGXBearish2026-04-2821.551734900
SIIC EnvironmentBearish2026-04-280.181430100
SingHoldingsBearish2026-04-280.7651711000
Sinostar PecBearish2026-04-280.106300600
Sunny 5xLongSG261027Bearish2026-04-280.107150000
Sunny 5xLongUB270630Bearish2026-04-280.0894047300
Uni-Asia GrpBearish2026-04-280.921700
UOBAM PA FT ASEAN DV S$Bearish2026-04-280.974351207
Bund CenterBullish2026-04-280.533800
HPH Trust SGDBullish2026-04-280.26554000
HPH Trust USDBullish2026-04-280.213302600
HSI 5xShortSG280330Bullish2026-04-280.281700
HSI 7xShortSG261105Bullish2026-04-280.0189000
HSI 7xShortSG270309Bullish2026-04-280.114635900
HSI 7xShortSG270729Bullish2026-04-280.4051625700
MindChampsBullish2026-04-280.1229200
PHILLIP MM S$Bullish2026-04-28103.792464
PingAn 5xShortSG260908Bullish2026-04-280.0241250000
SingShippingBullish2026-04-280.315833000
Sunny 5xShortSG270112Bullish2026-04-280.37515000
Top GloveW300209Bullish2026-04-280.0550000
Xiaomi 5xShortSG261223Bullish2026-04-284.59800
Posted by at No comments:

Monday, April 27, 2026

Scan 27 Apr 2026

Symbol TypeDateClose PriceVolume
AEM USDBearish2026-04-274.093000
Amcorp GlobalBearish2026-04-270.0996000
A-SmartBearish2026-04-270.11164900
A-Sonic AeroBearish2026-04-270.5315800
Astrea8A1 4.35%390719#Bearish2026-04-271.06105000
CATL 5xLongUB270730Bearish2026-04-272.4730300
CDL HTrustBearish2026-04-270.815637900
CenturionBearish2026-04-271.62346200
GRPBearish2026-04-270.04610000
HSI 24400MBeCW260629Bearish2026-04-270.104217800
JD 5xLongUB260831Bearish2026-04-270.0215400000
JD 5xLongUB271126Bearish2026-04-271.165243000
Lion-OSPL APAC Fin S$Bearish2026-04-271.402147734
NetEase 5xLongSG271116Bearish2026-04-270.199376800
OiltekBearish2026-04-272.143415200
Sands 5xLongUB270630Bearish2026-04-270.065700200
SingaporeLandGrpBearish2026-04-273.7239000
SingShippingBearish2026-04-270.333900
SoilbuildConstrBearish2026-04-270.97589100
Stamford LandBearish2026-04-270.475171700
VICOM LtdBearish2026-04-271.8482800
XT MSINDO US$Bearish2026-04-2710.48771
AMZN 3xLongSG261204US$Bullish2026-04-273.561100
CasaBullish2026-04-270.11639000
DFIRG USDBullish2026-04-274.261061800
Food EmpireBullish2026-04-273.161152400
HL Global EntBullish2026-04-270.4328600
Kuaisho 5xShortSG270127Bullish2026-04-270.7140000
Le Tree HoldingsBullish2026-04-270.00450000
Qian HuBullish2026-04-270.15300000
Salt InvestmentsBullish2026-04-270.00353190500
SiMSCI 7xShortSG261029Bullish2026-04-270.0051000
SiMSCI 7xShortSG280128Bullish2026-04-270.438000
Tencent 5xShortSG260513Bullish2026-04-270.043000000
Tencent 5xShortSG270827Bullish2026-04-270.7754500
Tencent 5xShortUB270831Bullish2026-04-271.2120800
ThaiBevBullish2026-04-270.42529873700
Posted by at No comments:

Friday, April 24, 2026

Scan 24 Apr 2026

Symbol TypeDateClose PriceVolume
BonvestsBearish2026-04-240.9810000
CATL 5xLongSG270712Bearish2026-04-244.258800
Coliwoo HldgsBearish2026-04-240.4751421200
DelfiBearish2026-04-241.081770400
Haw ParBearish2026-04-2417.25368400
HL Global EntBearish2026-04-240.4251000
IFASTBearish2026-04-2495979700
JMH USDBearish2026-04-2470.94284100
KEPPEL REITBearish2026-04-240.8924089600
Lion-OSPL APAC Fin US$Bearish2026-04-241.0971055
Meituan 5xLongSG261027Bearish2026-04-240.014300000
Meituan 5xLongUB270831Bearish2026-04-240.1013882500
MYPBearish2026-04-240.063285200
Noel Gifts IntlBearish2026-04-240.174500
PHILLIP MM S$Bearish2026-04-24103.65989
Q&M DentalBearish2026-04-240.61749000
Salt InvestmentsBearish2026-04-240.00218377000
SiMSCI 7xLongSG281218Bearish2026-04-240.926000
TJ DaRenTang USDBearish2026-04-243.18100100
ValueMaxBearish2026-04-241.041664500
Wing TaiBearish2026-04-241.61331500
Yeo Hiap SengBearish2026-04-240.61000
AEM SGDBullish2026-04-246.0616130200
Bilibili 5xShortSG270127Bullish2026-04-240.04840000
Bilibili 5xShortSG280120Bullish2026-04-243.51900
CNOOC 5xLongSG280330Bullish2026-04-242.37800
CNOOC 5xLongUB260831Bullish2026-04-24125200
DBS MB ePW260630Bullish2026-04-240.0461750000
ManulifeReit USDBullish2026-04-240.0585928900
Ouhua EnergyBullish2026-04-240.032150000
Trek 2000 IntlBullish2026-04-240.103160000
UOB MB ePW260723Bullish2026-04-240.057370000
VICOM LtdBullish2026-04-241.8679600
Posted by at No comments:

Thursday, April 23, 2026

Scan 23 Apr 2026

Symbol TypeDateClose PriceVolume
Amova STI ETF S$ABearish2026-04-234.6531702
Amova STI ETF S$DBearish2026-04-235.1313887
AnAn IntlBearish2026-04-230.0214352700
Astrea7B 6%320527#Bearish2026-04-231.02930000
Astrea9A1 3.4%400808#Bearish2026-04-231.02650000
Bund CenterBearish2026-04-230.49300
BYD 3xLongSG271125Bearish2026-04-231.19148700
BYD MB eCW260602Bearish2026-04-230.0181025000
Courage InvBearish2026-04-230.01612000
Datapulse TechBearish2026-04-230.10610000
DBS 5xLongSG280330Bearish2026-04-231.3432000
Ganfeng 5xLongUB270831Bearish2026-04-230.73618100
Geely 5xLongSG270907Bearish2026-04-230.825000
HongkongLand USDBearish2026-04-237.64892000
Indofood AgriBearish2026-04-230.4254700
JB FoodsBearish2026-04-230.6416000
Keppel 5xLongSG270706Bearish2026-04-233.484200
ManulifeReit USDBearish2026-04-230.0542567200
NamCheongBearish2026-04-231.534826400
NIO 5xLongSG271021Bearish2026-04-230.265250000
NIO Inc. USD OVBearish2026-04-236.46126440
Pacific CenturyBearish2026-04-230.52141700
SIA 5xLongUB261030Bearish2026-04-230.27000
ThakralBearish2026-04-231.9111000
TheHourGlassBearish2026-04-232.428700
UOBBearish2026-04-2336.92426000
UOB 5xLongSG261217Bearish2026-04-230.12671800
UOB MB eCW260730Bearish2026-04-230.0373308700
VICOM LtdBearish2026-04-231.8362900
XPeng 5xLongUB270730Bearish2026-04-230.032681600
APPLE 3xLongSG261204US$Bullish2026-04-233.33500
BYD 3xShortSG271125Bullish2026-04-235.34400
CSOP DIV ETF S$Bullish2026-04-231.165200
DBS 5xShortSG280725Bullish2026-04-231.04517000
First ResourcesBullish2026-04-233.182814600
GP IndustriesBullish2026-04-230.535500
HL Global EntBullish2026-04-230.4354600
ICBC CSOP CGB ETF S$Bullish2026-04-2313.368325
Khong GuanBullish2026-04-230.94200
Kuaisho 5xShortUB261030Bullish2026-04-230.018300000
PetroCH 5xLongSG270427Bullish2026-04-238.14121700
SGX 5xShortSG280725Bullish2026-04-230.2643500
SIIC EnvironmentBullish2026-04-230.184227500
TABullish2026-04-230.11158000
ULTRAGREEN AI USDBullish2026-04-231.41575200
XPeng 5xShortSG280202Bullish2026-04-231.0453500
Posted by at No comments:

Wednesday, April 22, 2026

Scan 22 Apr 2026

Symbol TypeDateClose PriceVolume
A Lion-Nomura Japan S$Bearish2026-04-221.38341500
BYD 5xLongSG270907Bearish2026-04-220.47459200
BYD 5xLongUB270831Bearish2026-04-220.305135000
DBS MB eCW260630Bearish2026-04-220.1239000
HSBC 5xShortUB270730Bearish2026-04-220.0497000
HSTECH 7xLongUB280229Bearish2026-04-220.365330000
Le Tree HoldingsBearish2026-04-220.002150200
MSCBearish2026-04-220.6056300
OCBC 5xLongSG261217Bearish2026-04-222.3720000
OCBC BankBearish2026-04-2222.596100200
SATS 5xLongSG260716Bearish2026-04-220.186101700
SembInd MBeCW260630Bearish2026-04-220.023200000
SIIC EnvironmentBearish2026-04-220.182141200
Tai Sin ElectricBearish2026-04-220.555259500
TencentMBeCW260804Bearish2026-04-220.005500000
Tye SoonBearish2026-04-220.323000
UOB Kay HianBearish2026-04-223.81539100
UOB MB eCW260630Bearish2026-04-220.08632000
AmovaEFund ChiNext CNYBullish2026-04-221.6811000
AnAn IntlBullish2026-04-220.022860500
ASTIBullish2026-04-220.09545803100
Astrea8A1 4.35%390719#Bullish2026-04-221.0651000
BYD 5xShortUB260831Bullish2026-04-220.117300000
Hong Lai HuatBullish2026-04-220.0956376200
JB FoodsBullish2026-04-220.663200
JMH USDBullish2026-04-2273.48194400
Lion-CM CSI Div S$Bullish2026-04-221.05434050
Meituan 5xShortSG280120Bullish2026-04-220.375110000
Noel Gifts IntlBullish2026-04-220.20519600
Ossia IntlBullish2026-04-220.1872300
OxleyBullish2026-04-220.0823315800
PHILLIP MM S$Bullish2026-04-22103.795747
PNE IndustriesBullish2026-04-220.4455000
Salt InvestmentsBullish2026-04-220.0033558400
The Place HldgBullish2026-04-220.004215400
UOB 5xShortSG261217Bullish2026-04-220.2358000
UOB AP GRN REIT US$Bullish2026-04-220.567410
UOBAM PA FT ASEAN DV S$Bullish2026-04-220.98488305
XPeng 5xShortUB270831Bullish2026-04-220.275190000
Posted by at No comments:

Tuesday, April 21, 2026

Scan 21 Apr 2026

Symbol TypeDateClose PriceVolume
Cent Accom REITBearish2026-04-211.16816000
Geely 5xLongUB270630Bearish2026-04-210.88120700
Hiap HoeBearish2026-04-210.69149500
JMH USDBearish2026-04-2172.27386100
MDR LimitedBearish2026-04-210.0484292500
NIO MBeCW260520Bearish2026-04-210.016200000
OCBC Bk MB eCW260730Bearish2026-04-210.06710000
OceanusBearish2026-04-210.00349357100
PHILLIP MM S$Bearish2026-04-21103.6431726
SATS 5xLongUB270630Bearish2026-04-210.64553800
Sembcorp 5xLongSG270623Bearish2026-04-210.24200600
Sembcorp IndBearish2026-04-216.933654800
Sheng SiongBearish2026-04-213.061421900
SIA EngineeringBearish2026-04-213.24565900
Temasek 1.8% 261124XB#Bearish2026-04-211.00113000
The Place HldgBearish2026-04-210.0032513300
Top GloveBearish2026-04-210.2251619800
Xiaomi 5xShortSG260908Bearish2026-04-210.0825000
Amcorp GlobalBullish2026-04-210.12852300
Amova Asia exJC USDBullish2026-04-211.33679900
DBS 5xShortSG261217Bullish2026-04-210.0531668500
First ReitBullish2026-04-210.245813300
HSI 28800MBeCW260429Bullish2026-04-210.00220000
HSTECH 7xLongUB280229Bullish2026-04-210.415362400
IHHBullish2026-04-212.8418300
Keppel 5xLongSG270706Bullish2026-04-214.1710400
Le Tree HoldingsBullish2026-04-210.0048500
OCBC 5xShortSG261217Bullish2026-04-210.054164300
SIIC EnvironmentBullish2026-04-210.18428100
SIMSCI 460MBeCW260629Bullish2026-04-210.096200
Ying Li IntlBullish2026-04-210.026728700
Posted by at No comments:

Monday, April 20, 2026

Scan 20 Apr 2026

Symbol TypeDateClose PriceVolume
AEM SGDBearish2026-04-204.943853600
Astrea8A1 4.35%390719#Bearish2026-04-201.0596000
Aztech GblBearish2026-04-200.851497000
Food EmpireBearish2026-04-203.04952600
Great EasternBearish2026-04-2015.6868500
JB FoodsBearish2026-04-200.652100
Mewah IntlBearish2026-04-200.3051044000
NIO MBeCW260520Bearish2026-04-200.018400000
SBS TransitBearish2026-04-204.11377100
SIA 5xLongSG280516Bearish2026-04-200.6657000
SunMoonFoodBearish2026-04-200.0239500
ThaiBevBearish2026-04-200.4236487500
XPeng 5xShortUB270831Bearish2026-04-200.235180000
YHI IntlBearish2026-04-200.38189100
AcmaBullish2026-04-200.353200
Info-TechBullish2026-04-201.071917800
Keong HongBullish2026-04-200.14124200
Sembcorp 5xShortSG270331Bullish2026-04-200.109327200
Stamford TyresBullish2026-04-200.19210000
Posted by at No comments:
Subscribe to: Posts (Atom)