MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Thursday, April 30, 2026

Scan 30 Apr 2026

Symbol TypeDateClose PriceVolume
A Lion Short Bond US$Bearish2026-04-300.776154600
BBRBearish2026-04-300.2055600
Beng KuangBearish2026-04-300.485898500
Bukit SembawangBearish2026-04-304.7225600
CapitaLandInvestBearish2026-04-302.7817727100
CapLand Ascott TBearish2026-04-300.8957598600
CapLand China TBearish2026-04-300.6651082700
CapLand IntCom TBearish2026-04-302.3643636500
China EverbrightBearish2026-04-300.23187200
CityDevBearish2026-04-308.162163100
CLIFE 5xShortUB270730Bearish2026-04-300.019800200
CreditBureauAsiaBearish2026-04-301.2497300
CSOP iEdge SREIT ETF S$Bearish2026-04-300.746645771
CSOP iEdge SREIT ETF US$Bearish2026-04-300.5899296
DBS 5xShortSG280725Bearish2026-04-300.962000
DBS MB ePW260630Bearish2026-04-300.031112000
DBS MB ePW260730Bearish2026-04-300.0932200000
DigiCore Reit USDBearish2026-04-300.5151497000
Ever GloryBearish2026-04-300.825981600
First SponsorBearish2026-04-301.015000
Genting SingBearish2026-04-300.6828356400
GuocoLandBearish2026-04-302.46149500
HL Global EntBearish2026-04-300.41550400
Hong FokBearish2026-04-300.995883600
Hotel GrandBearish2026-04-300.77113500
HSI 3xLongSG280309Bearish2026-04-301.39308200
IS INDIA CLIMATE S$DBearish2026-04-3015.781421
KEPPEL DC REITBearish2026-04-302.3511162000
LION-PHILLIP S-REITBearish2026-04-300.832817916
MarcoPolo MarineBearish2026-04-300.1579794700
Mermaid MaritimeBearish2026-04-300.121118600
META 3xLongSG261006Bearish2026-04-301.5812500
NetLink NBN TrBearish2026-04-301.013979900
PHILLIP MM S$Bearish2026-04-30103.173417
PropNexBearish2026-04-301.75698200
QAFBearish2026-04-301.04105200
Sing Inv & FinBearish2026-04-301.62173000
SingShippingBearish2026-04-300.30510500
Spura FinanceBearish2026-04-300.8225000
Tencent 5xLongSG270930Bearish2026-04-300.084121200
Tye SoonBearish2026-04-300.32800
Wilmar 5xLongSG261217Bearish2026-04-300.90534200
Xiaomi 3xLongSG271125Bearish2026-04-300.54388600
XT SingGovBond SG$Bearish2026-04-30167.62655
YZJ Fin HldgBearish2026-04-300.2613695000
Amova-ICBCSG CNB CNYBullish2026-04-306.099000
A-Sonic AeroBullish2026-04-300.56545100
Astrea8A1 4.35%390719#Bullish2026-04-301.0712000
Astrea9A2 5.7%400808#Bullish2026-04-301.05116000
Baker TechnologyBullish2026-04-300.5110000
CapInv 5xShortSG270623Bullish2026-04-300.2624000
DBSBullish2026-04-3058.515409700
DBS 5xLongSG280330Bullish2026-04-301.485243400
DBS MB eCW260730Bullish2026-04-300.0381310200
HSI 7xShortSG280202Bullish2026-04-301.2912100
HSTECH 7xShortSG270309Bullish2026-04-300.1664013400
META 3xShortSG261006Bullish2026-04-300.66200
RH PetroGasBullish2026-04-300.218783700
Soup HoldingsBullish2026-04-300.06825000
UnionSteelBullish2026-04-300.50535100
Posted by at No comments:

Wednesday, April 29, 2026

Scan 29 Apr 2026

Symbol TypeDateClose PriceVolume
Baker TechnologyBearish2026-04-290.4956000
CapLand Ascendas REITBearish2026-04-292.4930475300
CNOOC 5xShortUB270630Bearish2026-04-290.0111300
ComfortDelGroBearish2026-04-291.4710769300
Far East HTrustBearish2026-04-290.575711800
Geo Energy ResBearish2026-04-290.63514328600
Global InvBearish2026-04-290.13132000
Intl CementBearish2026-04-290.06314628500
King WanBearish2026-04-290.05260300
Le Tree HoldingsBearish2026-04-290.003800
Lion-OCBC Sec HSTECH US$Bearish2026-04-290.608200
Mapletree Ind TrBearish2026-04-291.9728328200
Mapletree PanAsia Com TrBearish2026-04-291.340134700
PingAn 5xShortSG260908Bearish2026-04-290.0174250000
PSC CorporationBearish2026-04-290.4799800
SamuderaShippingBearish2026-04-291.15835000
SGX 5xLongSG280516Bearish2026-04-292.4611100
SIMSCI 460MBeCW260629Bearish2026-04-290.062300000
StarhillGbl ReitBearish2026-04-290.552018600
Tat Seng PkgBearish2026-04-291.5298500
The Place HldgBearish2026-04-290.0031008200
Thomson MedicalBearish2026-04-290.0561888000
Top GloveW300209Bearish2026-04-290.041200
ValuetronicsBearish2026-04-291.041826400
XT MSCHINA S$Bearish2026-04-2924.415378
A Lion-Nomura Japan S$Bullish2026-04-291.41813540
Aztech GblBullish2026-04-29135969400
Bumitama AgriBullish2026-04-292.176634700
China EverbrightBullish2026-04-290.23550100
Coliwoo HldgsBullish2026-04-290.4951853200
First SponsorBullish2026-04-291.031000
Kep Infra TrBullish2026-04-290.546902600
KingboardLa MB eCW260602Bullish2026-04-290.6252350000
KodaBullish2026-04-290.367800
MFG IntegrationBullish2026-04-290.0321300
NeraTelBullish2026-04-290.186363800
NetEase 5xLongSG271116Bullish2026-04-290.21149400
Sands 5xShortUB270630Bullish2026-04-290.179296800
Southern PkgBullish2026-04-290.292100
Sri Trang AgroBullish2026-04-290.68570100
Sunny 5xShortUB270630Bullish2026-04-290.147566600
TJ DaRenTang USDBullish2026-04-293.21136300
Vicplas IntlBullish2026-04-290.089102200
Yeo Hiap SengBullish2026-04-290.615115300
Posted by at No comments:

Tuesday, April 28, 2026

Scan 28 Apr 2026

Symbol TypeDateClose PriceVolume
Amova-STC CN EV S$Bearish2026-04-280.68471600
APAC RealtyBearish2026-04-280.575307500
Astrea9A2 5.7%400808#Bearish2026-04-281.0370000
BH GlobalBearish2026-04-280.0837500
China EverbrightBearish2026-04-280.23101100
CNOOC 5xShortSG280202Bearish2026-04-280.27250600
CSOP SEA TECH ETF US$Bearish2026-04-280.873200
F & NBearish2026-04-281.4540300
GLD SG$Bearish2026-04-28542.594821
GLD US$Bearish2026-04-28425.7933953
Hiap Seng IndBearish2026-04-280.01812946500
HRnetGroupBearish2026-04-280.745310400
Info-TechBearish2026-04-280.9929542200
JD 5xLongSG261027Bearish2026-04-280.1436400
Karin TechBearish2026-04-280.24524000
Kep Infra TrBearish2026-04-280.534267600
KingsmenCreativeBearish2026-04-280.61303900
Lion-OSPL Low Carbon S$Bearish2026-04-281.37160042
Overseas EduBearish2026-04-280.16350500
OxleyBearish2026-04-280.082831600
P-Nova Long MSSG2X S$Bearish2026-04-282.22615000
Raffles MedicalBearish2026-04-2812243900
RiverstoneBearish2026-04-280.733618000
SapphireBearish2026-04-280.048108300
SGXBearish2026-04-2821.551734900
SIIC EnvironmentBearish2026-04-280.181430100
SingHoldingsBearish2026-04-280.7651711000
Sinostar PecBearish2026-04-280.106300600
Sunny 5xLongSG261027Bearish2026-04-280.107150000
Sunny 5xLongUB270630Bearish2026-04-280.0894047300
Uni-Asia GrpBearish2026-04-280.921700
UOBAM PA FT ASEAN DV S$Bearish2026-04-280.974351207
Bund CenterBullish2026-04-280.533800
HPH Trust SGDBullish2026-04-280.26554000
HPH Trust USDBullish2026-04-280.213302600
HSI 5xShortSG280330Bullish2026-04-280.281700
HSI 7xShortSG261105Bullish2026-04-280.0189000
HSI 7xShortSG270309Bullish2026-04-280.114635900
HSI 7xShortSG270729Bullish2026-04-280.4051625700
MindChampsBullish2026-04-280.1229200
PHILLIP MM S$Bullish2026-04-28103.792464
PingAn 5xShortSG260908Bullish2026-04-280.0241250000
SingShippingBullish2026-04-280.315833000
Sunny 5xShortSG270112Bullish2026-04-280.37515000
Top GloveW300209Bullish2026-04-280.0550000
Xiaomi 5xShortSG261223Bullish2026-04-284.59800
Posted by at No comments:
Subscribe to: Posts (Atom)