MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Friday, October 30, 2026

Scan 30 Oct 2026

Symbol TypeDateClose PriceVolume
All-Link A&SBearish2026-10-300.42500
Ascent BridgeBearish2026-10-300.1735000
Beng Kuang W270904Bearish2026-10-300.1019000
CapLand India TBearish2026-10-300.848833200
Chemical IndBearish2026-10-300.472100
ChinaSunsineBearish2026-10-300.575702800
CNOOC 5xShortSG280202Bearish2026-10-300.205125400
Enviro-HubBearish2026-10-300.015601700
GSHBearish2026-10-300.19830000
HL Global EntBearish2026-10-300.275600
Mermaid MaritimeBearish2026-10-300.07450100
Micro-MechanicsBearish2026-10-302.5329000
PHIL SING INCBearish2026-10-301.53323073
Sheng SiongBearish2026-10-302.676130500
TESLA 3xShortSG261204US$Bearish2026-10-300.07880000
Addvalue TechBullish2026-10-300.10640670300
Amcorp GlobalBullish2026-10-300.1100000
AMZN 5xShortSG280726Bullish2026-10-306.8300
APAC RealtyBullish2026-10-300.45582500
Aspial CorpBullish2026-10-300.155600
BRC AsiaBullish2026-10-304.17241300
CNOOC 5xLongSG280330Bullish2026-10-300.885700
DBS MB ePW270225Bullish2026-10-300.113440000
HSTECH 5xShortSG280330Bullish2026-10-304.760000
HSTECH 7xLongSG280316Bullish2026-10-300.0652166000
HSTECH 7xLongUB280229Bullish2026-10-300.017698000
JD 5xLongSG280524Bullish2026-10-300.2944500
KEPPEL REITBullish2026-10-300.81510731400
Mapletree PanAsia Com TrBullish2026-10-301.1515075300
Nam Lee MetalBullish2026-10-300.5517000
NTT DC REIT USDBullish2026-10-300.8953420200
PanUnitedBullish2026-10-301.59143900
Rex IntlBullish2026-10-300.0531522500
SIA EngineeringBullish2026-10-302.95777500
SIA MB eCW270222Bullish2026-10-300.016750000
SiMSCI 7xLongSG281218Bullish2026-10-301.425000
SingaporeLandGrpBullish2026-10-302.76131600
SINGTELBullish2026-10-304.1316530700
SINGTEL 10Bullish2026-10-304.1539800
ThaiBevBullish2026-10-300.42510060900
Thomson MedicalBullish2026-10-300.048433200
VICOM LtdBullish2026-10-301.7511200
Posted by at No comments:

Thursday, October 29, 2026

Scan 29 Oct 2026

Symbol TypeDateClose PriceVolume
Aspial CorpBearish2026-10-290.15430300
Astrea7A1 4.125%320527#Bearish2026-10-291.02120000
CDWBearish2026-10-290.048242700
CordlifeBearish2026-10-290.0924000
GHY CultureBearish2026-10-290.05371500
Keppel 5xShortSG270706Bearish2026-10-290.027750000
Keppel 5xShortSG280725Bearish2026-10-290.44731700
Keppel 5xShortUB270831Bearish2026-10-290.0862634100
Mapletree PanAsia Com TrBearish2026-10-291.1317068300
Meituan 5xLongSG280622Bearish2026-10-290.25567200
NSLBearish2026-10-290.8229300
OCBC 5xShortSG281123Bearish2026-10-290.1381783100
PARKWAYLIFE REITBearish2026-10-293.95640800
ThaiBevBearish2026-10-290.41523989000
Tuan SingBearish2026-10-290.265140700
Wing TaiBearish2026-10-291.4418000
ABRBullish2026-10-290.4150000
Amova STI ETF S$ABullish2026-10-295.2115272
Amova-ICBCSG CNB S$Bullish2026-10-290.99820000
Avi-Tech HldgBullish2026-10-290.18200
BYD 5xShortSG270331Bullish2026-10-290.2990000
CATL 5xShortSG280609Bullish2026-10-2916.142000
CLIFE 5xLongUB270730Bullish2026-10-290.086561200
GoodlandBullish2026-10-290.10535000
Ho Bee LandBullish2026-10-291.950700
Hong FokBullish2026-10-290.9551140100
IREIT Global SGDBullish2026-10-290.16381100
IS INDIA CLIMATE US$Bullish2026-10-2911.948500
JadasonBullish2026-10-290.0181771900
Keppel 5xLongUB270730Bullish2026-10-290.655130800
Kuaisho 5xShortUB270831Bullish2026-10-292.331000
Lion AsiapacBullish2026-10-290.233200
Lion-OSPL APAC Fin S$Bullish2026-10-291.49316742
Meituan 5xShortSG280120Bullish2026-10-290.18758400
Metis EnergyBullish2026-10-290.028181000
Mewah IntlBullish2026-10-290.2250200
Micro-MechanicsBullish2026-10-292.554400
NamCheongBullish2026-10-290.81462800
Noel Gifts IntlBullish2026-10-290.186200
OCBC BankBullish2026-10-2929.345989780
OCBC Bk MB eCW261230Bullish2026-10-290.1567500
Parkson RetailBullish2026-10-290.086388500
PetroCH 5xLongSG270427Bullish2026-10-293.752000
PingAn 5xLongSG280330Bullish2026-10-290.295317200
Sands 5xShortSG280202Bullish2026-10-292.931100
Seatrium LtdBullish2026-10-291.8412654800
Sheng SiongBullish2026-10-292.81807000
Sing Inv & FinBullish2026-10-291.4817100
SingHoldingsBullish2026-10-290.375397000
Singtel 5xLongSG280307Bullish2026-10-290.215612200
Straits TradingBullish2026-10-291.4567200
Tai Sin ElectricBullish2026-10-290.51543100
Trek 2000 IntlBullish2026-10-290.1816000
YZJ MaritimeBullish2026-10-290.5916336600
Posted by at No comments:

Wednesday, October 28, 2026

Scan 28 Oct 2026

Symbol TypeDateClose PriceVolume
A-SmartBearish2026-10-280.08231000
Astrea7B 6%320527#Bearish2026-10-281.0273000
BYD 5xShortSG270331Bearish2026-10-280.25540000
CapLand China TBearish2026-10-280.591274900
CreditBureauAsiaBearish2026-10-28136000
DBS 5xShortSG261217Bearish2026-10-280.00920000
DBS MB ePW270225Bearish2026-10-280.104278000
GP IndustriesBearish2026-10-280.54516000
IS INDIA CLIMATE US$Bearish2026-10-2811.83265
Mapletree Ind TrBearish2026-10-281.7410377900
PavillonBearish2026-10-280.0171000
PetroCH 5xLongSG270427Bearish2026-10-283.21000
PingAn 5xLongUB270630Bearish2026-10-280.232600
Popmart 5xLongSG271216Bearish2026-10-280.00720000
Sands 5xLongSG280223Bearish2026-10-280.336000
SiMSCI 7xLongSG281218Bearish2026-10-281.431000
Singtel 5xLongSG280307Bearish2026-10-280.2051200
Soup HoldingsBearish2026-10-280.0334700
Stamford TyresBearish2026-10-280.18910000
TESLA 3xShortSG280330Bearish2026-10-281.2426000
Thomson MedicalBearish2026-10-280.046162600
UOABearish2026-10-280.4851000
XT MSCHINA US$Bearish2026-10-2816.3511347
Amova STI ETF S$DBullish2026-10-285.576106934
Asia EnterprisesBullish2026-10-280.13111100
ASL MarineBullish2026-10-280.24275500
Aspial LifestyleBullish2026-10-280.305549800
CDWBullish2026-10-280.0558300
ChasenBullish2026-10-280.08751000
China EverbrightBullish2026-10-280.2058100
ChinaSunsineBullish2026-10-280.595122100
COSCO SHP SGBullish2026-10-280.0991321000
First ReitBullish2026-10-280.181091700
Frasers PropertyBullish2026-10-280.895120200
G InvacomBullish2026-10-280.0295218100
HG MetalBullish2026-10-280.412000
HRnetGroupBullish2026-10-280.6855500
HSTECH 7xLongSG271216Bullish2026-10-280.0173135600
ICBC CSOP CGB ETF S$Bullish2026-10-2813.771750
Info-TechBullish2026-10-280.79277000
Intl CementBullish2026-10-280.0517426700
KeppelBullish2026-10-2810.132309960
Keppel 5xLongSG270706Bullish2026-10-281.383200
Keppel 5xLongSG280725Bullish2026-10-280.1930000
LHNBullish2026-10-280.5151355600
MTQBullish2026-10-280.258600
OCBC 5xLongSG261217Bullish2026-10-287.281000
OCBC 5xLongSG280223Bullish2026-10-282.073700
OCBC Bk MB eCW270226Bullish2026-10-280.0491792600
Pacific RadianceW270919Bullish2026-10-280.0193700
PHIL SING INCBullish2026-10-281.547419
Raffles MedicalBullish2026-10-280.822182000
Seatrium 5xLongSG280223Bullish2026-10-280.052347700
Singtel 5xShortSG261217Bullish2026-10-280.022100000
SS SPDR STI ETFBullish2026-10-285.461097380
SunpowerBullish2026-10-280.57420100
TESLA 5xLongSG280726Bullish2026-10-288.492200
TheHourGlassBullish2026-10-282.66166300
Tuan SingBullish2026-10-280.285700
UOB Kay HianBullish2026-10-283.272354400
Wee HurBullish2026-10-280.613631400
Posted by at No comments:

Tuesday, October 27, 2026

Scan 27 Oct 2026

Symbol TypeDateClose PriceVolume
AIMS APAC REITBearish2026-10-271.351811100
ChinaSunsineBearish2026-10-270.585153800
ESR REITBearish2026-10-271.91549200
Hiap HoeBearish2026-10-270.52510200
HSI 7xLongUB280331Bearish2026-10-270.32535000
Mewah IntlBearish2026-10-270.2157600
MYPBearish2026-10-270.0567000
OCBC Bk MB ePW270225Bearish2026-10-270.076100000
OxleyBearish2026-10-270.072180000
PetroCH 5xShortSG280202Bearish2026-10-270.144100000
PHILLIP MM S$Bearish2026-10-27103.431693
Raffles MedicalBearish2026-10-270.8053597000
Sembcorp 5xLongSG270623Bearish2026-10-270.09136700
Sembcorp 5xLongUB280731Bearish2026-10-270.17888300
SINGTELBearish2026-10-274.124948400
Tai Sin ElectricBearish2026-10-270.560000
Trek 2000 IntlBearish2026-10-270.16678400
Wee HurBearish2026-10-270.57688700
Yeo Hiap SengBearish2026-10-270.535700
Asian Pay Tv TrBullish2026-10-270.073731400
Astrea8A2 6.35%390719#Bullish2026-10-271.0620000
BYD 5xShortSG270331Bullish2026-10-270.26540000
CapLand India TBullish2026-10-270.8754056500
CenturionBullish2026-10-271.261069600
CivmecBullish2026-10-271.4599400
CortinaBullish2026-10-274.12300
CreditBureauAsiaBullish2026-10-271.0232900
Eneco EnergyBullish2026-10-270.008189100
EnvictusBullish2026-10-270.365600
HKEx 5xLongUB270630Bullish2026-10-270.345110400
Ley ChoonBullish2026-10-270.068175000
Mapletree Ind TrBullish2026-10-271.795516100
Mermaid MaritimeBullish2026-10-270.08115200
Nasdaq 7xLongUB271122Bullish2026-10-272.46000
NetEase 5xShortUB270730Bullish2026-10-270.081562700
OiltekBullish2026-10-271.07327700
PSC CorporationBullish2026-10-270.415000
RiverstoneBullish2026-10-270.741154700
Soup HoldingsBullish2026-10-270.0355100
StracoBullish2026-10-270.29512000
TESLA 3xLongSG261204US$Bullish2026-10-270.84200
TESLA 3xLongSG281123Bullish2026-10-272.832000
Top GloveW300209Bullish2026-10-270.04656900
Posted by at No comments:

Monday, October 26, 2026

Scan 26 Oct 2026

Symbol TypeDateClose PriceVolume
Astrea9A2 5.7%400808#Bearish2026-10-261.015168000
BRC AsiaBearish2026-10-263.9234300
COSCO SHP SGBearish2026-10-260.097693700
JD 5xLongUB271126Bearish2026-10-260.215100000
Nasdaq 7xLongUB271122Bearish2026-10-262.166000
Q&M DentalBearish2026-10-260.495414500
SakaeBearish2026-10-260.068150000
Sembcorp IndBearish2026-10-265.849144900
Soup HoldingsBearish2026-10-260.03100000
Tat Seng PkgBearish2026-10-260.841700
TJ DaRenTang USDBearish2026-10-262.5779100
Tuan SingBearish2026-10-260.27243200
UOBBearish2026-10-2641.32537430
Yamada Green ResBearish2026-10-260.08580000
AIMS APAC REITBullish2026-10-261.41331900
Alpha Integrated REITBullish2026-10-260.4756900
Astrea9A1 3.4%400808#Bullish2026-10-261.0215000
Baidu 5xShortUB271126Bullish2026-10-261.462400
BousteadBullish2026-10-261.65488100
CapitaLandInvestBullish2026-10-262.45718300
CapLand Ascott TBullish2026-10-260.8251270800
CapLand China TBullish2026-10-260.61659000
CH OffshoreBullish2026-10-260.0111420300
China IntlBullish2026-10-260.03412400
ChinaSunsineBullish2026-10-260.667000
Global InvBullish2026-10-260.128511200
Hotung InvBullish2026-10-261.58000
Kep Infra TrBullish2026-10-260.4954260000
King WanBullish2026-10-260.0391050000
KSHBullish2026-10-260.27528300
Lum ChangBullish2026-10-260.5662400
Mapletree PanAsia Com TrBullish2026-10-261.1710467500
OceanusBullish2026-10-260.0036358700
OUEREITBullish2026-10-260.34351400
S&P 6900MBePW261218Bullish2026-10-260.031540000
SASSEUR REITBullish2026-10-260.62115400
Sembcorp 5xShortSG270331Bullish2026-10-260.124921900
Soon HockBullish2026-10-260.525200
Thomson MedicalBullish2026-10-260.048576700
UOB 5xShortSG261217Bullish2026-10-260.076440000
UOBAM PA FT ASEAN DV S$Bullish2026-10-260.96420580
Wee HurBullish2026-10-260.591133100
Wing TaiBullish2026-10-261.45288400
Yanlord LandBullish2026-10-260.481165500
Posted by at No comments:

Saturday, October 24, 2026

Scan 23 Oct 2026

Symbol TypeDateClose PriceVolume
Alibaba 5xLongSG270930Bearish2026-10-230.0041530000
AMZN 5xLongSG280726Bearish2026-10-232.063000
Asian Pay Tv TrBearish2026-10-230.0721795100
Astrea8A1 4.35%390719#Bearish2026-10-231.04322000
CDWBearish2026-10-230.057900
CLIFE 5xShortUB270730Bearish2026-10-230.015500200
CSOP DIV ETF S$Bearish2026-10-231.18752038
Darco Water TechBearish2026-10-230.045000
Del Monte PacBearish2026-10-230.0558900
EnvictusBearish2026-10-230.263654767
FoundationHealthBearish2026-10-230.52538700
Galaxy 5xShortSG280202Bearish2026-10-231.1054300
GLD US 5xLongSG280609Bearish2026-10-231.4280800
Global InvBearish2026-10-230.1271218300
Hong Leong AsiaBearish2026-10-232.393375500
Hotung InvBearish2026-10-231.476000
HSTECH 7xLongSG271216Bearish2026-10-230.01813012800
HSTECH 7xLongSG280316Bearish2026-10-230.0851450600
HSTECH 7xLongUB280229Bearish2026-10-230.02357200
LHTBearish2026-10-230.70530600
Lum Chang CreatBearish2026-10-230.377100
RH PetroGasBearish2026-10-230.1551192200
SIA 5xShortSG270427Bearish2026-10-230.195517500
SINGTEL 10Bearish2026-10-234.14107440
Singtel 5xLongUB270630Bearish2026-10-230.15232000
Sri Trang AgroBearish2026-10-230.8210000
Straits TradingBearish2026-10-231.45165200
Sunny 5xShortSG280609Bearish2026-10-230.814900
UOIBearish2026-10-238.252000
Zijin 5xLongSG271021Bearish2026-10-230.06364000
AnAn IntlBullish2026-10-230.0174600
CF VN 30 SC ETF US$Bullish2026-10-231.25910000
CSOP iEdge SREIT ETF S$Bullish2026-10-230.68572199
CSOP iEdge SREIT ETF US$Bullish2026-10-230.5325000
EnGroBullish2026-10-231.212000
GRCBullish2026-10-230.0831542800
HL Global EntBullish2026-10-230.333400
HSI 7xShortSG261105Bullish2026-10-230.0228600
KEPPEL DC REITBullish2026-10-232.1323001300
KingsmenCreativeBullish2026-10-230.52520000
KOREReitUSDBullish2026-10-230.148146300
Lendlease ReitBullish2026-10-230.5522450000
LION-PHILLIP S-REITBullish2026-10-230.763360337
OUEBullish2026-10-230.91136500
PetroCH 5xShortSG280202Bullish2026-10-230.178500
Sands 5xShortUB270630Bullish2026-10-230.4555700
Singtel 5xShortSG280516Bullish2026-10-230.45548100
Sinostar PecBullish2026-10-230.11300
StarhillGbl ReitBullish2026-10-230.5051410000
Tai Sin ElectricBullish2026-10-230.5118000
UIBREITBullish2026-10-230.785678800
UOB 5xShortUB280731Bullish2026-10-230.584000
UtdHampshReitUSDBullish2026-10-230.43861900
Posted by at No comments:

Wednesday, October 21, 2026

Scan 21 Oct 2026

Symbol TypeDateClose PriceVolume
AzeusBearish2026-10-219.95400
CMOB 5xLongSG270427Bearish2026-10-210.641600
CMOB 5xLongUB270831Bearish2026-10-210.58517000
CSOP SEA TECH ETF S$Bearish2026-10-210.961320000
Duty Free Intl W310714Bearish2026-10-210.00520000
HSI 5xLongSG280524Bearish2026-10-210.715100000
HSI 7xLongSG270623Bearish2026-10-210.495136400
HSI 7xLongSG271116Bearish2026-10-210.178646100
Lion-OCBC Sec HSTECH S$Bearish2026-10-210.6383058581
Lion-OCBC Sec HSTECH US$Bearish2026-10-210.499111398
Singtel 5xShortSG280516Bearish2026-10-210.38523800
Sinostar PecBearish2026-10-210.09374000
Tencent 5xLongSG270930Bearish2026-10-210.0161558400
Tencent 5xLongSG280202Bearish2026-10-210.0891724700
TESLA 5xShortSG280726Bearish2026-10-211.395500
ThaiBevBearish2026-10-210.427922200
Alibaba 3xShortSG271125Bullish2026-10-210.7917300
Alibaba 5xShortSG270907Bullish2026-10-210.077159300
Alibaba 5xShortSG280120Bullish2026-10-210.83511500
Asian Pay Tv TrBullish2026-10-210.074762500
BRC AsiaBullish2026-10-214.21304200
BYD 3xShortSG271125Bullish2026-10-219.22600
CDL HTrustBullish2026-10-210.7051786800
Cent Accom REITBullish2026-10-211.045028600
China AviationBullish2026-10-211.221186000
Coliwoo HldgsBullish2026-10-210.385334200
COSCO SHP SGBullish2026-10-210.1623700
Frasers Cpt TrBullish2026-10-212.066005300
Hong Leong AsiaBullish2026-10-212.572048500
HSI 7xShortSG270309Bullish2026-10-210.099145000
HSI 7xShortSG270729Bullish2026-10-210.351000
HSI 7xShortSG280202Bullish2026-10-211.153300
HSI 7xShortUB280331Bullish2026-10-210.978100
IFASTBullish2026-10-218.11836700
IFS CapitalBullish2026-10-210.1739100
Intl CementBullish2026-10-210.0535436800
Leader EnvBullish2026-10-210.0111106800
Mapletree Log TrBullish2026-10-211.078345100
MetroBullish2026-10-210.345100400
SATSBullish2026-10-213.622498400
SHSBullish2026-10-210.11210200
SIA 5xLongSG280516Bullish2026-10-210.6125300
Sin Heng MachBullish2026-10-210.55600
Sunny 5xLongSG280316Bullish2026-10-210.186149100
Posted by at No comments:

Monday, October 19, 2026

Scan 19 Oct 2026

Symbol TypeDateClose PriceVolume
Asian Pay Tv TrBearish2026-10-190.0731074700
CH OffshoreBearish2026-10-190.011527400
ChinaSunsineBearish2026-10-190.6331300
EllipsizBearish2026-10-190.25514600
G InvacomBearish2026-10-190.028161300
GLD US 5xShortSG280609Bearish2026-10-191.75514000
Global TestingBearish2026-10-191.041000
GRPBearish2026-10-190.042364000
GSHBearish2026-10-190.195112300
Ho Bee LandBearish2026-10-191.961300
LION-PHILLIP S-REITBearish2026-10-190.7462308260
Noel Gifts IntlBearish2026-10-190.1838300
TESLA 3xLongSG261204US$Bearish2026-10-190.656200
Asia EnterprisesBullish2026-10-190.11810000
Astrea9A1 3.4%400808#Bullish2026-10-191.01622000
CapLand Ascendas REITBullish2026-10-192.1830324900
China IntlBullish2026-10-190.034500
Far East HTrustBullish2026-10-190.505903500
HG MetalBullish2026-10-190.4312500
Hotel GrandBullish2026-10-190.70512200
Info-TechBullish2026-10-190.82433900
Koh BrosBullish2026-10-190.197179900
LHTBullish2026-10-190.769000
MFG IntegrationBullish2026-10-190.029375000
NanofilmBullish2026-10-190.8510269200
OUEBullish2026-10-190.915281600
Ouhua EnergyBullish2026-10-190.10238600
OxleyBullish2026-10-190.075239000
Sembcorp 5xShortSG270331Bullish2026-10-190.11513000
Serial SystemBullish2026-10-190.06110000
SIABullish2026-10-196.533144100
Posted by at No comments:
Subscribe to: Posts (Atom)