MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Tuesday, November 3, 2026

Scan 03 Nov 2026

Symbol TypeDateClose PriceVolume
Acro HTrust USDBearish2026-11-030.22190500
AmovaEFund ChiNext US$Bearish2026-11-030.161500
AMZN 5xShortSG280726Bearish2026-11-034.65200
AspenBearish2026-11-030.018380000
BYD 3xShortSG271125Bearish2026-11-038.31400
Fuxing ChinaBearish2026-11-030.4310000
Great EasternBearish2026-11-0318.3980650
GuocoLandBearish2026-11-032.03162800
HKEx 5xShortSG280120Bearish2026-11-030.69510000
Hong FokBearish2026-11-030.935825900
Hotel GrandBearish2026-11-030.683400
HSI 22400MBePW261127Bearish2026-11-030.0131500
HSI 7xShortSG270309Bearish2026-11-030.09981700
HSI 7xShortSG270729Bearish2026-11-030.36584400
HSI 7xShortSG280202Bearish2026-11-031.18547000
HSI 7xShortUB280331Bearish2026-11-030.9932000
IFASTBearish2026-11-037.68759400
Info-TechBearish2026-11-030.755330600
JadasonBearish2026-11-030.016967000
JD 5xShortSG280120Bearish2026-11-030.21530000
MSCBearish2026-11-030.4850100
OCBC BankBearish2026-11-0327.919721880
OCBC Bk MB eCW270226Bearish2026-11-030.038567500
Popmart 5xShortSG280202Bearish2026-11-031.782000
Popmart 5xShortUB270730Bearish2026-11-030.11816000
SHSBearish2026-11-030.10919200
ULTRAGREEN AI SGDBearish2026-11-030.515197700
ULTRAGREEN AI USDBearish2026-11-030.44494800
UOB 5xLongSG261217Bearish2026-11-030.175000
Alibaba 5xLongSG270712Bullish2026-11-030.0235824300
Alibaba 5xLongUB270630Bullish2026-11-030.0273500
Amova-STC CN EV S$Bullish2026-11-030.448671
A-SmartBullish2026-11-030.10214500
AVGO 3xShortSG280420Bullish2026-11-031.3153000
CapLand China TBullish2026-11-030.605901300
CSOP DIV ETF S$Bullish2026-11-031.2334395
FoundationHealthBullish2026-11-030.521990500
Galaxy 5xLongUB270630Bullish2026-11-030.072661300
Genting SingBullish2026-11-030.614060900
Golden Agri-ResBullish2026-11-030.27517828100
GP IndustriesBullish2026-11-030.595000
HSI 3xLongSG280309Bullish2026-11-030.985234500
HSI 7xLongSG271116Bullish2026-11-030.16145400
HSTECH 5xLongUB270831Bullish2026-11-030.1442201900
Keppel 5xShortSG270706Bullish2026-11-030.034600000
Khong GuanBullish2026-11-030.8457000
Lenovo 5xLongUB270630Bullish2026-11-030.093209200
NordicBullish2026-11-030.58400
Popmart 5xLongSG280316Bullish2026-11-030.21510000
Sandisk 3xShortSG280726Bullish2026-11-036.3200
Shangri-La HKDBullish2026-11-033.9819900
SingShippingBullish2026-11-030.28100900
Spura FinanceBullish2026-11-030.761100
SunpowerBullish2026-11-030.56302700
Tencent 5xLongSG270930Bullish2026-11-030.015400000
Tencent 5xLongSG280202Bullish2026-11-030.086582600
ThakralBullish2026-11-031.333900
Union GasBullish2026-11-030.415122200
Posted by at No comments:

Monday, November 2, 2026

Scan 02 Nov 2026

Symbol TypeDateClose PriceVolume
All-Link A&SBearish2026-10-300.42500
Ascent BridgeBearish2026-10-300.1735000
Beng Kuang W270904Bearish2026-10-300.1019000
CapLand India TBearish2026-10-300.848833200
Chemical IndBearish2026-10-300.472100
ChinaSunsineBearish2026-10-300.575702800
CNOOC 5xShortSG280202Bearish2026-10-300.205125400
Enviro-HubBearish2026-10-300.015601700
GSHBearish2026-10-300.19830000
HL Global EntBearish2026-10-300.275600
Mermaid MaritimeBearish2026-10-300.07450100
Micro-MechanicsBearish2026-10-302.5329000
PHIL SING INCBearish2026-10-301.53323073
Sheng SiongBearish2026-10-302.676130500
TESLA 3xShortSG261204US$Bearish2026-10-300.07880000
Addvalue TechBullish2026-10-300.10640670300
Amcorp GlobalBullish2026-10-300.1100000
AMZN 5xShortSG280726Bullish2026-10-306.8300
APAC RealtyBullish2026-10-300.45582500
Aspial CorpBullish2026-10-300.155600
BRC AsiaBullish2026-10-304.17241300
CNOOC 5xLongSG280330Bullish2026-10-300.885700
DBS MB ePW270225Bullish2026-10-300.113440000
HSTECH 5xShortSG280330Bullish2026-10-304.760000
HSTECH 7xLongSG280316Bullish2026-10-300.0652166000
HSTECH 7xLongUB280229Bullish2026-10-300.017698000
JD 5xLongSG280524Bullish2026-10-300.2944500
KEPPEL REITBullish2026-10-300.81510731400
Mapletree PanAsia Com TrBullish2026-10-301.1515075300
Nam Lee MetalBullish2026-10-300.5517000
NTT DC REIT USDBullish2026-10-300.8953420200
PanUnitedBullish2026-10-301.59143900
Rex IntlBullish2026-10-300.0531522500
SIA EngineeringBullish2026-10-302.95777500
SIA MB eCW270222Bullish2026-10-300.016750000
SiMSCI 7xLongSG281218Bullish2026-10-301.425000
SingaporeLandGrpBullish2026-10-302.76131600
SINGTELBullish2026-10-304.1316530700
SINGTEL 10Bullish2026-10-304.1539800
ThaiBevBullish2026-10-300.42510060900
Thomson MedicalBullish2026-10-300.048433200
VICOM LtdBullish2026-10-301.7511200
Posted by at No comments:
Subscribe to: Posts (Atom)