MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Wednesday, July 22, 2026

Scan 22 Jul 2026

Symbol TypeDateClose PriceVolume
Ascent BridgeBearish2026-07-220.2184000
BHG RETAIL REITBearish2026-07-220.43591300
CreditBureauAsiaBearish2026-07-221.1159400
Geo Energy ResBearish2026-07-220.5255789300
Haw ParBearish2026-07-2216.22141400
HL Global EntBearish2026-07-220.38500
IHHBearish2026-07-222.718000
Landmark REITBearish2026-07-220.00621100
OceanusBearish2026-07-220.002400100
Qian HuBearish2026-07-220.1225700
Sinostar PecBearish2026-07-220.086160400
Soon HockBearish2026-07-220.58529600
Spura FinanceBearish2026-07-220.7925000
StracoBearish2026-07-220.33580000
SunMoonFoodBearish2026-07-220.02115000
SunpowerBearish2026-07-220.505193000
UOABearish2026-07-220.5254000
Vibrant GroupBearish2026-07-220.1315000
Wilmar MB eCW261130Bearish2026-07-220.017100000
ABRBullish2026-07-220.405200
Anchun IntlBullish2026-07-220.4312400
Baidu 5xShortSG270930Bullish2026-07-220.2110000
Grand BanksBullish2026-07-220.7595600
JadasonBullish2026-07-220.024549500
Lion-OSPL Low Carbon S$Bullish2026-07-221.444144487
MDR Limited W310520Bullish2026-07-220.0073001000
OKPBullish2026-07-220.77563200
Pan HongBullish2026-07-220.04650200
PHIL-CU MS CHINA A50 S$Bullish2026-07-221.562400
Sands 5xShortSG270331Bullish2026-07-220.069250200
SATS 5xLongSG280223Bullish2026-07-221.35514100
SingIndexFundBullish2026-07-225.11300
Southern ArchBullish2026-07-220.0015000000
Straits TradingBullish2026-07-221.618000
Top GloveW300209Bullish2026-07-220.04578700
ULTRAGREEN AI USDBullish2026-07-221.221057800
UOBAM FTSE CN A50 S$Bullish2026-07-222.55757297
ValuetronicsBullish2026-07-221.111493400
Wilmar 5xShortSG270623Bullish2026-07-220.04920000
Posted by at No comments:

Tuesday, July 21, 2026

Scan 21 Jul 2026

Symbol TypeDateClose PriceVolume
AP OilBearish2026-07-210.1295000
Astrea7B 6%320527#Bearish2026-07-21145000
Banyan TreeBearish2026-07-210.545201300
ComfortDelGroBearish2026-07-211.326993400
FSL TrustBearish2026-07-210.03820100
HSCEI 7xLongUB270430Bearish2026-07-210.4359400
Kep Infra TrBearish2026-07-210.5256980900
New ToyoBearish2026-07-210.19526000
PingAn 5xShortUB270630Bearish2026-07-210.049413200
Salt InvestmentsBearish2026-07-210.002544900
SingPostBearish2026-07-210.352261800
Soup HoldingsBearish2026-07-210.0325300
SUTL EnterpriseBearish2026-07-210.9152000
The Place HldgBearish2026-07-210.0031503400
Zijin 5xShortUB271126Bearish2026-07-210.22512000
AnAn IntlBullish2026-07-210.0183309700
AspenBullish2026-07-210.02820800
CapLand Ascendas REITBullish2026-07-212.5225083400
CityDevBullish2026-07-217.831429100
CreativeBullish2026-07-210.835300
CSE GlobalBullish2026-07-211.321092000
DBS MB eCW260929Bullish2026-07-210.3951900
DelfiBullish2026-07-210.875129000
Food EmpireBullish2026-07-212.391818600
Global InvBullish2026-07-210.127478200
IS ASIA HYG US$Bullish2026-07-216.7452028
ISDNBullish2026-07-210.72512883300
Landmark REITBullish2026-07-210.007868800
MetroBullish2026-07-210.475210600
Olam GroupBullish2026-07-211.275650100
PHIL AP DIV REIT S$DBullish2026-07-211.13199999
SATS 5xLongUB270630Bullish2026-07-212.212000
SingHoldingsBullish2026-07-210.46356600
Soon HockBullish2026-07-210.59575000
UtdHampshReitUSDBullish2026-07-210.52433500
Vibrant GroupBullish2026-07-210.143500
Vicplas IntlBullish2026-07-210.0774900
Posted by at No comments:

Monday, July 20, 2026

Scan 20 Jul 2026

Symbol TypeDateClose PriceVolume
Astrea9A1 3.4%400808#Bearish2026-07-201.0322000
CapLand India TBearish2026-07-201.018345500
CSOP iEdge SREIT ETF S$Bearish2026-07-200.735675368
CSOP iEdge SREIT ETF US$Bearish2026-07-200.5691424
FPTrea 4.49%270916XB#Bearish2026-07-201.03380000
Global InvBearish2026-07-200.125156900
Hong Lai HuatBearish2026-07-200.0731400
Lion-OSPL Low Carbon S$Bearish2026-07-201.43254788
Metis EnergyBearish2026-07-200.03834000
NTT DC REIT USDBearish2026-07-200.922270000
SingHoldingsBearish2026-07-200.45546200
SS SPDR S&P500 USDBearish2026-07-20744.02750
Stamford TyresBearish2026-07-200.1915000
Straits TradingBearish2026-07-201.5987500
Tai Sin ElectricBearish2026-07-200.5219800
Tuan SingBearish2026-07-200.3191100
Uni-Asia GrpBearish2026-07-200.9212700
UOBBearish2026-07-2042.663709100
UOB 5xLongSG261217Bearish2026-07-200.2460700
CortinaBullish2026-07-203.9923000
DBS 5xShortSG280725Bullish2026-07-200.25800400
Duty Free IntlBullish2026-07-200.06750000
EliteUKREIT GBPBullish2026-07-200.3132200
ESR REITBullish2026-07-202.31519600
First ReitBullish2026-07-200.23315800
HeptamaxBullish2026-07-200.0963500
Kep Infra TrBullish2026-07-200.5359049500
Leader EnvBullish2026-07-200.0112200000
Lion-CM EM Asia S$Bullish2026-07-201.212810
OxleyBullish2026-07-200.075317400
PHIL AP DIV REIT US$Bullish2026-07-200.8741000
Q&M DentalBullish2026-07-200.555967000
S&P 7000MBePW260918Bullish2026-07-200.05445800
SiMSCI 7xShortSG280128Bullish2026-07-200.11840200
Soup HoldingsBullish2026-07-200.0382000
UOB 5xShortSG261217Bullish2026-07-200.088180100
YZJ MaritimeBullish2026-07-200.571388400
Posted by at No comments:

Saturday, July 18, 2026

Scan 17 Jul 2026

Symbol TypeDateClose PriceVolume
Amova-STC CN EV US$Bearish2026-07-170.432100000
AnAn IntlBearish2026-07-170.016116300
Chemical IndBearish2026-07-170.5326000
CityDevBearish2026-07-177.71153800
CLIFE MBeCW261005Bearish2026-07-170.031600200
ESR REITBearish2026-07-172.29614100
Food EmpireBearish2026-07-172.281710700
HPLBearish2026-07-174.577000
IS ASIA HYG US$Bearish2026-07-176.67550051
MetroBearish2026-07-170.45597800
Micro-MechanicsBearish2026-07-172.66109100
MTQBearish2026-07-170.21558000
MYPBearish2026-07-170.05695000
OKPBearish2026-07-170.74730000
OxleyBearish2026-07-170.073874000
PHIL-CU MS CHINA A50 S$Bearish2026-07-171.50515300
ST EngineeringBearish2026-07-1710.435086600
STEng 5xLongSG270712Bearish2026-07-171.3758800
Temasek 1.8% 261124XB#Bearish2026-07-17113000
TESLA 3xLongSG261204US$Bearish2026-07-171.082400
Vicplas IntlBearish2026-07-170.07312100
Ascent BridgeBullish2026-07-170.30538200
A-SmartBullish2026-07-170.095500
A-Sonic AeroBullish2026-07-170.52700
DBS 5xShortSG261217Bullish2026-07-170.01440000
Hiap Seng IndBullish2026-07-170.0133751100
Hotel GrandBullish2026-07-170.72515600
Ley ChoonBullish2026-07-170.091467200
Meituan MB eCW261103Bullish2026-07-170.046100200
Multi-ChemBullish2026-07-173.722200
Salt InvestmentsBullish2026-07-170.00350000
Stoneweg EUTrust EURBullish2026-07-171.61690300
Stoneweg EUTrust SGDBullish2026-07-172.36134200
ThaiBevBullish2026-07-170.45529786400
TheHourGlassBullish2026-07-172.7127800
XT MS SING S$Bullish2026-07-173.422912
Posted by at No comments:

Thursday, July 16, 2026

Scan 16 Jul 2026

Symbol TypeDateClose PriceVolume
Asian Pay Tv TrBearish2026-07-160.084318300
A-Sonic AeroBearish2026-07-160.485000
Avi-Tech HldgBearish2026-07-160.2522000
Brook CromptonBearish2026-07-160.6125700
ChinaSunsineBearish2026-07-160.68158600
DelfiBearish2026-07-160.865457700
First ReitBearish2026-07-160.225545500
Global TestingBearish2026-07-161.16500
Green BuildBearish2026-07-160.021104000
Hiap Seng IndBearish2026-07-160.0123550100
IREIT Global SGDBearish2026-07-160.1921586000
Lion-CM EM Asia S$Bearish2026-07-161.29600
Mewah IntlBearish2026-07-160.2846000
Multi-ChemBearish2026-07-163.6510200
Popmart 5xShortSG270706Bearish2026-07-160.05111558100
Popmart 5xShortUB270730Bearish2026-07-160.0744200
S&P 7000MBePW260918Bearish2026-07-160.045300000
Salt InvestmentsBearish2026-07-160.0022737400
Sheng SiongBearish2026-07-163.33439700
Sin Heng MachBearish2026-07-160.5825800
STEng 5xLongSG280223Bearish2026-07-160.40532000
ThaiBevBearish2026-07-160.443902000
ULTRAGREEN AI USDBearish2026-07-161.211549900
AnAn IntlBullish2026-07-160.01811000
Beng Kuang W270904Bullish2026-07-160.2953000
BH GlobalBullish2026-07-160.0922000
ChasenBullish2026-07-160.1133168600
CityDevBullish2026-07-167.791016100
Far East HTrustBullish2026-07-160.5851109700
Hong Leong AsiaBullish2026-07-162.621634500
HRnetGroupBullish2026-07-160.7418600
Kuaisho 5xLongUB261030Bullish2026-07-160.013553800
Le Tree HoldingsBullish2026-07-160.0033000
LHTBullish2026-07-160.8051500
NordicBullish2026-07-160.5430500
OxleyBullish2026-07-160.076566200
Popmart 5xLongSG280316Bullish2026-07-160.7728300
PopMart MB eCW261005Bullish2026-07-160.032500400
SIIC EnvironmentBullish2026-07-160.168100700
STEng 5xShortSG270712Bullish2026-07-160.067160000
Straits TradingBullish2026-07-161.6157300
Tiong SengBullish2026-07-160.0915100
Posted by at No comments:

Wednesday, July 15, 2026

Scan 15 Jul 2026

Symbol TypeDateClose PriceVolume
CaptiiBearish2026-07-150.248000
Courage InvBearish2026-07-150.0168000
HSTECH 7xShortUB270730Bearish2026-07-150.315120000
Khong GuanBearish2026-07-150.84511000
NetEase 5xLongSG271116Bearish2026-07-150.315463800
NetEase 5xLongUB280731Bearish2026-07-151.335200000
PHIL AP DIV REIT US$Bearish2026-07-150.7872000
Stoneweg EUTrust SGDBearish2026-07-152.28119800
Addvalue TechBullish2026-07-150.143147253696
Aspial CorpBullish2026-07-150.146300
ASTIBullish2026-07-150.12416326200
Astrea7A1 4.125%320527#Bullish2026-07-151.02818000
CapLand India TBullish2026-07-151.045985400
China EnvResBullish2026-07-150.0951100
F & NBullish2026-07-151.4327000
FPTrea 4.49%270916XB#Bullish2026-07-151.03835000
Frasers L&C TrBullish2026-07-150.978306500
JB FoodsBullish2026-07-150.7396600
KOREReitUSDBullish2026-07-150.182674400
LHNBullish2026-07-150.57527600
Micro-MechanicsBullish2026-07-152.8699100
MoneyMax FinBullish2026-07-150.755535800
Nam Lee MetalBullish2026-07-150.6827400
NetEase 5xShortSG271116Bullish2026-07-150.275402200
OKPBullish2026-07-150.78349300
PSC CorporationBullish2026-07-150.425600
SASSEUR REITBullish2026-07-150.6852826400
Sin Heng MachBullish2026-07-150.610000
ThaiBevBullish2026-07-150.44515329300
ULTRAGREEN AI USDBullish2026-07-151.261900800
UOLBullish2026-07-159.541795100
Posted by at No comments:

Tuesday, July 14, 2026

Scan 14 Jul 2026

Symbol TypeDateClose PriceVolume
AnAn IntlBearish2026-07-140.016322400
CapLand Ascendas REITBearish2026-07-142.4926547800
CH OffshoreBearish2026-07-140.012656000
CityDevBearish2026-07-147.671530500
CityDev 5xLongSG270930Bearish2026-07-140.70552000
F & NBearish2026-07-141.4254700
Far East HTrustBearish2026-07-140.5651008700
Frasers PropertyBearish2026-07-141.06173500
Karin TechBearish2026-07-140.245120400
LHNBearish2026-07-140.55536300
MFG IntegrationBearish2026-07-140.021106000
OKPBearish2026-07-140.765429000
PavillonBearish2026-07-140.02150600
Q&M DentalBearish2026-07-140.545482400
SIIC EnvironmentBearish2026-07-140.163214600
Stoneweg EUTrust EURBearish2026-07-141.55341900
TESLA 3xLongSG261006Bearish2026-07-141.8458700
ThaiBevBearish2026-07-140.43513681200
UOLBearish2026-07-149.342449300
UtdHampshReitUSDBearish2026-07-140.512023900
VICOM LtdBearish2026-07-141.78198400
Yeo Hiap SengBearish2026-07-140.565251400
Aztech GblBullish2026-07-140.8651083100
CDL HTrustBullish2026-07-140.775420100
Frasers Cpt TrBullish2026-07-142.254293700
HafaryBullish2026-07-140.50562300
ICBC CSOP CGB ETF US$DBullish2026-07-1410.42150
Khong GuanBullish2026-07-140.921600
Kuaisho 5xLongUB280731Bullish2026-07-140.2371300
Mewah IntlBullish2026-07-140.29510000
Netflix 3xShortSG280725Bullish2026-07-144.361000
RiverstoneBullish2026-07-140.8554752300
Sheng SiongBullish2026-07-143.342918400
Stamford TyresBullish2026-07-140.1971500
TeleChoice IntlBullish2026-07-140.23521800
Top GloveBullish2026-07-140.21515200
Posted by at No comments:

Monday, July 13, 2026

Scan 13 Jul 2026

Symbol TypeDateClose PriceVolume
Astrea7A1 4.125%320527#Bearish2026-07-131.02232000
BRC AsiaBearish2026-07-134.2752600
CapLand India TBearish2026-07-131.022217800
CDWBearish2026-07-130.0850000
CLIFE 5xLongUB270730Bearish2026-07-130.24310200
CreativeBearish2026-07-130.78510450
Enviro-HubBearish2026-07-130.024512900
Frasers L&C TrBearish2026-07-130.968245000
HSTECH 5xShortUB270226Bearish2026-07-130.4758000
Keppel 5xShortUB270831Bearish2026-07-130.06520000
KOREReitUSDBearish2026-07-130.1771306500
Lendlease ReitBearish2026-07-130.578942200
Mapletree Log TrBearish2026-07-131.2215643000
MindChampsBearish2026-07-130.11554200
NordicBearish2026-07-130.5352800
PHIL SING INCBearish2026-07-131.55374037
Prime US ReitUSDBearish2026-07-130.1561356800
RiverstoneBearish2026-07-130.835873400
Sarine TechBearish2026-07-130.1889500
Stamford LandBearish2026-07-130.485977000
TeleChoice IntlBearish2026-07-130.239900
XPeng 5xShortSG280202Bearish2026-07-131.263000
Avi-Tech HldgBullish2026-07-130.2666000
BHG RETAIL REITBullish2026-07-130.4610300
CapLand Ascendas REITBullish2026-07-132.5210245000
China IntlBullish2026-07-130.044200
EliteUKREIT SGDBullish2026-07-130.53528700
ESR REITBullish2026-07-132.33258200
FSL TrustBullish2026-07-130.0413100
Hiap HoeBullish2026-07-130.657000
Hotel RoyalBullish2026-07-132.23200
HPH Trust SGDBullish2026-07-130.235207000
HPH Trust USDBullish2026-07-130.1834467600
IPC CorpBullish2026-07-130.154600
JD 5xLongUB260831Bullish2026-07-130.013377100
KEPPEL DC REITBullish2026-07-132.2610159300
Kuaisho 5xLongSG280316Bullish2026-07-130.215269400
LHNBullish2026-07-130.5690600
Lion-OSPL China L S$Bullish2026-07-131.75939615
Pacific RadianceW270919Bullish2026-07-130.04114800
PHIL AP DIV REIT US$Bullish2026-07-130.88300
Q&M DentalBullish2026-07-130.551967400
Salt InvestmentsBullish2026-07-130.0031012400
TJ DaRenTang USDBullish2026-07-132.84351000
UOB AP GRN REIT S$Bullish2026-07-130.70817468
YZJ Fin HldgBullish2026-07-130.214578000
Posted by at No comments:

Friday, July 10, 2026

Scan 10 Jul 2026

Symbol TypeDateClose PriceVolume
AcmaBearish2026-07-100.12124000
Astrea8A2 6.35%390719#Bearish2026-07-1014000
Astrea9A1 3.4%400808#Bearish2026-07-101.03415000
AVGO 3xShortSG280420Bearish2026-07-101.022000
BYDElec 5xLongUB270831Bearish2026-07-100.011200
DigiCore Reit USDBearish2026-07-100.4953660000
FPTrea 4.49%270916XB#Bearish2026-07-101.0328000
Hotel GrandBearish2026-07-100.7151000
Hotel RoyalBearish2026-07-102.185000
Keppel 5xShortSG270706Bearish2026-07-100.024162000
Keppel 5xShortSG280725Bearish2026-07-100.375183000
Landmark REITBearish2026-07-100.0062536200
SIA 5xLongSG280516Bearish2026-07-101.25527300
TheHourGlassBearish2026-07-102.6329200
Vibrant GroupBearish2026-07-100.1328000
XT Vietnam US$Bearish2026-07-1041.17201
Aspial LifestyleBullish2026-07-100.355376500
Beng KuangBullish2026-07-100.5051993100
CH OffshoreBullish2026-07-100.0132300600
China MiningBullish2026-07-100.01991900
CityDevBullish2026-07-107.951764100
CityDev 5xLongSG270930Bullish2026-07-100.85514300
Far East HTrustBullish2026-07-100.575368800
IREIT Global SGDBullish2026-07-100.205291700
KeppelBullish2026-07-1011.488702400
Keppel 5xLongSG270706Bullish2026-07-103.0917000
Keppel 5xLongSG280725Bullish2026-07-100.405494600
Keppel 5xLongUB270730Bullish2026-07-101.2756400
Lendlease ReitBullish2026-07-100.588501700
Lion-OSPL Low Carbon S$Bullish2026-07-101.4428864
Mapletree Ind TrBullish2026-07-101.946229000
Mapletree Log TrBullish2026-07-101.2315392500
MDR LimitedBullish2026-07-100.0385229000
MindChampsBullish2026-07-100.1241600
MTQBullish2026-07-100.22512200
Mun Siong EnggBullish2026-07-100.03400000
OKPBullish2026-07-100.785560500
Parkson RetailBullish2026-07-100.119685100
RiverstoneBullish2026-07-100.8553557400
SunMoonFoodBullish2026-07-100.022203900
SUTL EnterpriseBullish2026-07-100.9420100
ThakralBullish2026-07-101.81200
Tuan SingBullish2026-07-100.31520500
Uni-Asia GrpBullish2026-07-100.92522100
Vicplas IntlBullish2026-07-100.075118000
Posted by at No comments:

Thursday, July 9, 2026

Scan 09 Jul 2026

Symbol TypeDateClose PriceVolume
Alibaba 3xShortSG271125Bearish2026-07-090.975138900
Alibaba 5xShortSG270309Bearish2026-07-090.00310200
APPLE 3xShortSG261006Bearish2026-07-090.4753000
Astrea8A1 4.35%390719#Bearish2026-07-091.0710000
Beng Kuang W270904Bearish2026-07-090.20530000
CapInv 5xShortSG270623Bearish2026-07-090.3212000
China AviationBearish2026-07-091.771308700
Darco Water TechBearish2026-07-090.072500
DBS 5xShortSG261217Bearish2026-07-090.0151477000
DBS 5xShortSG280725Bearish2026-07-090.29253400
GHY CultureBearish2026-07-090.076400
Global TestingBearish2026-07-091.28000
Hiap HoeBearish2026-07-090.595300
IS ASIA BND S$DBearish2026-07-0912.711219
IS ASIA BND US$Bearish2026-07-099.772866
IS ASIA HYG S$DBearish2026-07-098.6212980
IS INDIA CLIMATE US$Bearish2026-07-0912.413570
KodaBearish2026-07-090.3245500
Le Tree HoldingsBearish2026-07-090.0025400
LHNBearish2026-07-090.55280200
ManulifeReit USDBearish2026-07-090.0511325500
SIABearish2026-07-097.6816417500
SIA EngineeringBearish2026-07-093.371124400
SunMoonFoodBearish2026-07-090.021181100
Uni-Asia GrpBearish2026-07-090.9231900
UOB AP GRN REIT S$Bearish2026-07-090.70212119
Xiaomi 5xShortUB260831Bearish2026-07-090.4934200
AVGO 3xLongSG280420Bullish2026-07-093.651000
BBRBullish2026-07-090.19521000
BRC AsiaBullish2026-07-094.480600
Bukit SembawangBullish2026-07-094.87176200
Ever GloryBullish2026-07-090.795660700
F & NBullish2026-07-091.43105100
Frasers L&C TrBullish2026-07-090.977352000
Fu YuBullish2026-07-090.09858200
G InvacomBullish2026-07-090.048209400
Ho Bee LandBullish2026-07-092.0630900
Hor KewBullish2026-07-091.12200
HSCEI 7xShortUB270630Bullish2026-07-090.528600
HSI 7xLongUB280331Bullish2026-07-090.55540200
IFASTBullish2026-07-099.212307000
Koh BrosBullish2026-07-090.335368300
Landmark REITBullish2026-07-090.00731000
NTT DC REIT USDBullish2026-07-090.94701600
NVDA 3xLongSG261006Bullish2026-07-094.623000
OiltekBullish2026-07-091.511278300
Penguin IntlBullish2026-07-091.53300
SoilbuildConstrBullish2026-07-090.6853600
Sri Trang AgroBullish2026-07-090.69512700
SS SPDR S&P500 USDBullish2026-07-09748.4148
StracoBullish2026-07-090.3540000
TeleChoice IntlBullish2026-07-090.23550200
TSH ResourcesBullish2026-07-090.375700
Yeo Hiap SengBullish2026-07-090.5840600
Ying Li IntlBullish2026-07-090.01989700
Posted by at No comments:
Subscribe to: Posts (Atom)