MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Thursday, November 20, 2025

Scan 20 Nov 2025

Symbol TypeDateClose PriceVolume
Astrea9A1 3.4%400808#Bearish2025-11-201.035110000
BYD MB eCW260303Bearish2025-11-200.00990000
CDL HTrustBearish2025-11-200.825986000
China IntlBearish2025-11-200.04250000
CMSBearish2025-11-202.2820000
Genting SingBearish2025-11-200.75554528200
Hoe LeongBearish2025-11-200.0019256800
HSI 7xShortUB260630Bearish2025-11-200.00510000
Kep Infra TrBearish2025-11-200.468508800
Mermaid MaritimeBearish2025-11-200.123879800
Nasdaq 5xLongSG280330Bearish2025-11-201.951000
NetEase 5xLongSG251216Bearish2025-11-200.14166100
Pan HongBearish2025-11-200.0633146300
PingAn 5xLongSG251216Bearish2025-11-200.40514400
SIA EngineeringBearish2025-11-203.66530300
SIAEng MBeCW251230Bearish2025-11-200.017300000
STI ETFBearish2025-11-204.593835680
SunpowerBearish2025-11-200.4951326600
VICOM LtdBearish2025-11-201.624100
Wilmar 5xLongUB270630Bearish2025-11-200.811300
Wilmar IntlBearish2025-11-203.296620300
Yeo Hiap SengBearish2025-11-200.6120600
Zhongmin BaihuiBearish2025-11-200.4620300
Amcorp GlobalBullish2025-11-200.10928900
AMZN 3xShortSG261006Bullish2025-11-200.7652000
Bumitama AgriBullish2025-11-201.582216700
BYDElec 5xLongSG270914Bullish2025-11-200.19530000
CDWBullish2025-11-200.133216100
Chemical IndBullish2025-11-200.581900
CLIFE 5xShortUB270730Bullish2025-11-200.109100000
ComfortDelGroBullish2025-11-201.478853400
DelfiBullish2025-11-200.825877000
EliteUKREIT GBPBullish2025-11-200.36602600
Indofood AgriBullish2025-11-200.37526600
IS INDIA CLIMATE S$DBullish2025-11-2018.945810
Kuaisho 5xLongSG261217Bullish2025-11-200.1511012700
Leader EnvBullish2025-11-200.023191800
MDR LimitedBullish2025-11-200.057162000
NanofilmBullish2025-11-200.665742700
PHIL SING INCBullish2025-11-201.4533400
Southern ArchBullish2025-11-200.00211785700
The Place HldgBullish2025-11-200.00522700

No comments: