MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Friday, December 20, 2024

Scan 20 Dec 2024

Symbol TypeDateClose PriceVolume
17LIVE GROUPBearish12/20/20240.915280700
Addvalue Tech^Bearish12/20/20240.012111600
AMZN 3xLongSG261006Bearish12/20/20246.9800
AnAn IntlBearish12/20/20240.005447200
Bukit SembawangBearish12/20/20243.5454500
CDL HTrustBearish12/20/20240.843706500
CMB 5xLongUB250430Bearish12/20/20240.002500000
CSOP iEdge SREIT ETF US$Bearish12/20/20240.53120000
DBS MB eCW250113Bearish12/20/20240.0875000
First ReitBearish12/20/20240.251022900
Frasers Cpt TrBearish12/20/20242.095244200
HL Global EntBearish12/20/20240.255115500
Hong Leong FinBearish12/20/20242.44137400
HSBC 5xLongUB250127Bearish12/20/20241.315400
HSI 21500MBeCW250328Bearish12/20/20240.1092772500
HSI 23200MBeCW250127Bearish12/20/20240.0181955000
Intl CementBearish12/20/20240.0172551400
ISHARES AXJCLIMATE US$Bearish12/20/20241.1364000
Kep Infra TrBearish12/20/20240.44519280200
LHNBearish12/20/20240.4851746200
META 3xLongSG261006Bearish12/20/20244200
MSFT 3xLongSG261006Bearish12/20/20244.71300
Nam Lee MetalBearish12/20/20240.305247000
Nasdaq 7xLongSG260226Bearish12/20/202412.465400
OCBC 5xLongSG250226Bearish12/20/20241.610100
OCBC BankBearish12/20/202416.397649137
OKH GlobalBearish12/20/20240.02713387800
OUEBearish12/20/20241.01314100
OUEREITBearish12/20/20240.275640200
PHIL-CU MS CHINA A50 S$Bearish12/20/20241.095218711
Prime US ReitUSDBearish12/20/20240.1714812000
Shangri-La HKDBearish12/20/20245.2912000
SIA MB eCW250131Bearish12/20/20240.01750000
StarhillGbl ReitBearish12/20/20240.4855260100
StracoBearish12/20/20240.44545200
SunrightBearish12/20/20240.20510000
TalkMedBearish12/20/20240.43540900
ThakralBearish12/20/20240.64112500
TheHourGlassBearish12/20/20241.52101800
Tiong Seng^Bearish12/20/20240.091572200
Wing TaiBearish12/20/20241.23219200
XT Vietnam US$Bearish12/20/202424.61310
Alibaba 5xShortSG250320Bullish12/20/20240.0631216000
Brook CromptonBullish12/20/20240.5556700
Hiap Seng IndBullish12/20/20240.0055700000
HKEx MB ePW250603Bullish12/20/20240.054400000
HPH Trust SGDBullish12/20/20240.231672100
HPH Trust USDBullish12/20/20240.16844415600
ICBC CSOP CGB ETF S$Bullish12/20/202413.5515110
JD MB ePW250603Bullish12/20/20240.083600000
Leader EnvBullish12/20/20240.037411000
MSCBullish12/20/20240.6852000
Nasdaq 7xShortSG260401Bullish12/20/20240.019199900
SIA 5xShortSG250716Bullish12/20/20240.365303500
SingHoldingsBullish12/20/20240.3355900
Vibrant GroupBullish12/20/20240.0616200
Xiaomi 5xLongSG251113Bullish12/20/20241.3933000
Posted by at No comments:

Thursday, December 19, 2024

Scan 19 Dec 2024

Symbol TypeDateClose PriceVolume
AIA 5xLongSG250423Bearish12/19/20240.3923900
Beng Kuang W270904Bearish12/19/20240.0726400
BHG RETAIL REITBearish12/19/20240.417000
BonvestsBearish12/19/20240.88520000
CapLand Ascendas REITBearish12/19/20242.5211121600
CapLand Ascott TBearish12/19/20240.87194946096
CDWBearish12/19/20240.13420200
CSOP iEdge SREIT ETF S$Bearish12/19/20240.723221346
Genting SingBearish12/19/20240.7526881200
GLD SG$Bearish12/19/20243291822
GLD US$Bearish12/19/2024242.15885
ISHARES AXJCLIMATE S$Bearish12/19/20241.5692613
JapfaBearish12/19/20240.4664300
KepPacOakReitUSDBearish12/19/20240.212855600
Lion-OCBC Sec HSTECH US$Bearish12/19/20240.553500
Lion-OSPL APAC Fin US$Bearish12/19/20240.83200
LION-PHILLIP S-REITBearish12/19/20240.7952866991
MarcoPolo MarineBearish12/19/20240.0527656600
Mewah IntlBearish12/19/20240.2611300
NetEase 5xLongSG250924Bearish12/19/20240.07351000
NetEase 5xLongUB251128Bearish12/19/20240.11221400
NikkoAM SGD IGBond ETFBearish12/19/20240.991334742
NikkoAM-STC A_REIT US$Bearish12/19/20240.5613500
NikkoAM-STC Asia REITBearish12/19/20240.7621906455
OceanusBearish12/19/20240.0051095300
Qian HuBearish12/19/20240.1760800
Rex IntlBearish12/19/20240.11714798700
SUTL EnterpriseBearish12/19/20240.6941400
UOB Kay HianBearish12/19/20241.67223600
Xiaomi 5xLongSG251113Bearish12/19/20241.214500
XT MSINDO US$Bearish12/19/202413.8350
Yoma StrategicBearish12/19/20240.07113874900
Zheneng JinjiangBearish12/19/20240.425176400
Addvalue Tech^Bullish12/19/20240.011700000
Alibaba MB ePW250603Bullish12/19/20240.092800000
Astrea7B 6%320527#Bullish12/19/20241.0375000
ChasenBullish12/19/20240.07515100
DJIA 7xLongUB250922Bullish12/19/20242.13000
DJIA 7xShortUB250922Bullish12/19/20240.09812000
Federal IntBullish12/19/20240.13519100
First ReitBullish12/19/20240.255346000
GP IndustriesBullish12/19/20240.49518900
HSI 5xShortUB250430Bullish12/19/20240.09350000
HSI3xShortMA260327US$Bullish12/19/20241.118200
Kep Infra TrBullish12/19/20240.4511816900
Nasdaq 7xShortSG260324Bullish12/19/20240.154490400
Nasdaq 7xShortSG261029Bullish12/19/20240.0340900
Pacific CenturyBullish12/19/20240.339900
QAFBullish12/19/20240.8410300
Stamford LandBullish12/19/20240.375548800
SunpowerBullish12/19/20240.2655700
The Place HldgBullish12/19/20240.0043169300
Wilmar 5xShortSG250320Bullish12/19/20240.44122200
Wing TaiBullish12/19/20241.25154400
Posted by at No comments:

Wednesday, December 18, 2024

Scan 18 Dec 2024

Symbol TypeDateClose PriceVolume
China AviationBearish12/18/20240.89562500
ChinaSunsineBearish12/18/20240.4635900
DJIA 7xShortSG260324Bearish12/18/20240.333000
DJIA 7xShortUB250922Bearish12/18/20240.08312000
Enviro-HubBearish12/18/20240.025975000
First ReitBearish12/18/20240.251473700
Hiap HoeBearish12/18/20240.56516600
Hiap Seng IndBearish12/18/20240.004113000
IS INDIA CLIMATE S$DBearish12/18/202419.184114
Kep Infra TrBearish12/18/20240.4454094100
Mermaid MaritimeBearish12/18/20240.1282739900
NordicBearish12/18/20240.3485900
Pacific RadianceW270919Bearish12/18/20240.0165200
PARAGONREITBearish12/18/20240.865626900
Powermatic DataBearish12/18/20242.8524500
PRINCIPAL S&P AP DIV S$DBearish12/18/20240.939105
PropNexBearish12/18/20240.93111200
QAFBearish12/18/20240.83121300
Sembcorp 5xLongSG250410Bearish12/18/20240.3855000
Sembcorp 5xLongSG250709Bearish12/18/20240.174184400
Sembcorp 5xLongUB250530Bearish12/18/20240.106282200
Sembcorp IndBearish12/18/20245.451941500
SembInd MBeCW250430Bearish12/18/20240.045500000
SingHoldingsBearish12/18/20240.3315000
Sri Trang AgroBearish12/18/20240.691000
Vicplas IntlBearish12/18/20240.0964300
Ying Li IntlBearish12/18/20240.034461100
Ban LeongBullish12/18/20240.3320000
BousteadBullish12/18/20241.02128400
FSL TrustBullish12/18/20240.045719600
Gallant VentureBullish12/18/20240.066159200
Geo Energy ResBullish12/18/20240.2755339000
HSI 5xShortSG261029Bullish12/18/20240.151117800
HSI 7xShortUB260630Bullish12/18/20240.205279900
Intl CementBullish12/18/20240.0193600
OCBC 5xShortSG250226Bullish12/18/20240.06620200
Penguin IntlBullish12/18/20240.8910400
PHIL-CU MS CHINA A50 S$Bullish12/18/20241.1131100
Sembcorp 5xShortSG250709Bullish12/18/20240.06821600
ST EngineeringBullish12/18/20244.574068700
SunMoonFoodBullish12/18/20240.0173000
Union GasBullish12/18/20240.3450200
Zheneng JinjiangBullish12/18/20240.435213600
Posted by at No comments:
Subscribe to: Posts (Atom)