MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Friday, January 2, 2026

Scan 02 Jan 2026

Symbol TypeDateClose PriceVolume
ABRBearish2026-01-020.3951000
Addvalue TechBearish2026-01-020.07135802800
Alibaba 3xShortSG271125Bearish2026-01-020.85254900
Alibaba 5xShortSG270907Bearish2026-01-020.24191200
Amova SGD IGBond ETFBearish2026-01-021.0043597628
Amova STI ETF S$DBearish2026-01-024.7481209751
Bilibili 5xShortSG270127Bearish2026-01-020.084306600
China EnvResBearish2026-01-020.08130000
Federal IntBearish2026-01-020.2227800
HSI 22200MBePW260129Bearish2026-01-020.00921400
HSTECH 7xShortUB261130Bearish2026-01-020.004450000
Keppel 5xShortSG270706Bearish2026-01-020.09440000
Kuaisho 5xShortSG270127Bearish2026-01-020.35562700
Leader EnvBearish2026-01-020.0240373900
Nasdaq 7xShortUB270920Bearish2026-01-020.68200
Penguin IntlBearish2026-01-021.27500
Salt InvestmentsBearish2026-01-020.0026003800
Seatrium MB eCW260213Bearish2026-01-020.00130000
Stoneweg EUTrust EURBearish2026-01-021.6538200
SunpowerBearish2026-01-020.584153700
Suntec ReitBearish2026-01-021.413430200
TJ DaRenTang USDBearish2026-01-023.33279500
ValueMaxBearish2026-01-020.94226300
XMHBearish2026-01-021.5126700
Yeo Hiap SengBearish2026-01-020.60523300
CF VN 30 SC ETF US$Bullish2026-01-021.4500
Food EmpireBullish2026-01-022.45971000
G InvacomBullish2026-01-020.05619317500
Galaxy 5xLongSG270827Bullish2026-01-020.26160800
HL Global EntBullish2026-01-020.38100200
Hoe LeongBullish2026-01-020.0021000
InnoTekBullish2026-01-020.661302900
IS ASIA BND S$DBullish2026-01-0212.76500
Mewah IntlBullish2026-01-020.2912300
MFG IntegrationBullish2026-01-020.0431514600
PNE IndustriesBullish2026-01-020.5219000
ThaiBevBullish2026-01-020.46515203000
ValuetronicsBullish2026-01-020.86478300
Posted by at No comments:

Wednesday, December 31, 2025

Scan 31 Dec 2025

Symbol TypeDateClose PriceVolume
Avarga LtdBearish2025-12-312.121000
Baidu 5xShortUB270630Bearish2025-12-310.00850000
CNOOC 5xShortUB270630Bearish2025-12-310.115935300
F & NBearish2025-12-311.4777000
GLD SG$Bearish2025-12-31514.13861
GLD US$Bearish2025-12-314002769
Global InvBearish2025-12-310.1281000000
Haw ParBearish2025-12-3115.6880300
IFS CapitalBearish2025-12-310.17660000
Lion-CM EM Asia S$Bearish2025-12-311.2734000
OCBC BankBearish2025-12-3119.761862800
PetroCH 5xShortSG270331Bearish2025-12-310.03660200
Prime US ReitUSDBearish2025-12-310.197926700
Sunny 5xShortUB270630Bearish2025-12-310.285361800
Tat Seng PkgBearish2025-12-310.8854600
ThakralBearish2025-12-311.62900
Wing TaiBearish2025-12-311.42141500
AIA 5xLongUB270730Bullish2025-12-310.83500
Amova SGD IGBond ETFBullish2025-12-311.02437503
CapLand China TBullish2025-12-310.7751451700
CDL HTrustBullish2025-12-310.835812300
CNOOC 5xLongUB260831Bullish2025-12-310.445149100
CombaBullish2025-12-310.379300
CSCBullish2025-12-310.015261900
Fu YuBullish2025-12-310.098307400
Golden Agri-ResBullish2025-12-310.2858853900
PingAn 5xShortUB270630Bullish2025-12-310.068600000
Powermatic DataBullish2025-12-313.23000
Salt InvestmentsBullish2025-12-310.0031500100
SUTL EnterpriseBullish2025-12-310.93338100
TIHBullish2025-12-310.2451000
UtdHampshReitUSDBullish2025-12-310.51524800
Xiaomi 3xLongSG271125Bullish2025-12-311.6513200
XT MSINDO US$Bullish2025-12-3113.78600
Posted by at No comments:

Tuesday, December 30, 2025

Scan 30 Dec 2025

Symbol TypeDateClose PriceVolume
AP OilBearish2025-12-300.13680500
Baidu 5xShortSG270930Bearish2025-12-300.60532100
BYD 5xShortSG261217Bearish2025-12-300.0192000
BYD 5xShortSG270331Bearish2025-12-300.5311000
CLIFE 5xLongUB270730Bearish2025-12-300.81520000
CNOOC 5xShortSG260908Bearish2025-12-300.0742034200
CSCBearish2025-12-300.0141010900
Frasers PropertyBearish2025-12-301.13365300
Golden Agri-ResBearish2025-12-300.2818197300
NVDA 3xShortSG261204US$Bearish2025-12-300.491200
Renaissance UnitedBearish2025-12-300.0015000
Sri Trang AgroBearish2025-12-300.49516100
TESLA 3xLongSG261006Bearish2025-12-304.6917300
TESLA 3xLongSG261204US$Bearish2025-12-302.94800
Zheneng JinjiangBearish2025-12-300.44458800
ASL MarineBullish2025-12-300.272790200
BH GlobalBullish2025-12-300.10814900
BYD 5xLongUB270831Bullish2025-12-300.3720400
Duty Free IntlBullish2025-12-300.08415000
Enviro-HubBullish2025-12-300.031153500
ESR REITBullish2025-12-302.69482600
Far East HTrustBullish2025-12-300.61514500
FPTrea 4.49%270916XB#Bullish2025-12-301.04116000
Galaxy 5xShortUB270831Bullish2025-12-300.3960800
Green BuildBullish2025-12-300.03916700
JB FoodsBullish2025-12-300.6882700
PHILLIP MM S$Bullish2025-12-30103.56905
PingAn 5xShortSG260908Bullish2025-12-300.029120000
SapphireBullish2025-12-300.05319886600
Seatrium MB eCW260330Bullish2025-12-300.01324100
Stamford TyresBullish2025-12-300.19419800
StarHubBullish2025-12-301.13371600
ThakralBullish2025-12-301.624300
Tye SoonBullish2025-12-300.3349000
Ying Li IntlBullish2025-12-300.026472400
Posted by at No comments:
Subscribe to: Comments (Atom)