MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Wednesday, April 2, 2025

Scan 02 Apr 2025

Symbol TypeDateClose PriceVolume
AcmaBearish2025-04-020.0231000
AmaraBearish2025-04-020.5793300
Ascent Bridge^Bearish2025-04-020.3227400
Banyan TreeBearish2025-04-020.365575200
BHG RETAIL REITBearish2025-04-020.4417500
Bund CenterBearish2025-04-020.365800
CDL HTrustBearish2025-04-020.82667300
China EverbrightBearish2025-04-020.24153200
Courage InvBearish2025-04-020.02530000
CreativeBearish2025-04-020.9328350
CSCBearish2025-04-020.009260500
DBS 5xShortUB250530Bearish2025-04-020.0395000
First ResourcesBearish2025-04-021.664560100
Galaxy 5xLongSG250626Bearish2025-04-020.005600
Gallant VentureBearish2025-04-020.07100000
Genting SingBearish2025-04-020.7329964700
HPLBearish2025-04-023.544000
JMH USDBearish2025-04-0242.81150500
KEPPEL DC REITBearish2025-04-022.134247100
King WanBearish2025-04-020.035500000
LHNBearish2025-04-020.461910200
Lion-OSPL APAC Fin S$Bearish2025-04-021.15116803
MDR LimitedBearish2025-04-020.043400
MTQBearish2025-04-020.26536000
NamCheongBearish2025-04-020.6351660100
NanofilmBearish2025-04-020.63766200
PARKWAYLIFE REITBearish2025-04-024.041069300
PropNexBearish2025-04-021.14352600
Seatrium MB eCW250430Bearish2025-04-020.0111000
Sri Trang AgroBearish2025-04-020.57572300
STEng 5xLongSG250515Bearish2025-04-021.723500
UOB 5xLongSG261217Bearish2025-04-020.80585500
UOB MB eCW250627Bearish2025-04-020.0432172000
ValueMax W260914Bearish2025-04-020.16523000
Ying Li IntlBearish2025-04-020.023530800
ABF SG BOND ETFBullish2025-04-021.092358183
AMZN 3xShortSG261006Bullish2025-04-022.63200
APAC RealtyBullish2025-04-020.42537000
BBRBullish2025-04-020.13510000
GRP^Bullish2025-04-020.0845200
Man Oriental USDBullish2025-04-021.78136000
MarcoPolo MarineBullish2025-04-020.0491833200
Nasdaq 7xShortSG260401Bullish2025-04-020.02440200
NikkoAM SGD IGBond ETFBullish2025-04-020.991665843
OKPBullish2025-04-020.63913700
Sembcorp 5xLongSG250410Bullish2025-04-020.82155000
Sembcorp IndBullish2025-04-026.587200200
SembInd MBeCW250630Bullish2025-04-020.052850000
Spura FinanceBullish2025-04-020.6813500
Posted by at No comments:

Tuesday, April 1, 2025

Scan 01 Apr 2025

Symbol TypeDateClose PriceVolume
A Lion-Nomura Japan S$Bearish2025-04-011.058469
ALPHAB 3xLongSG261006Bearish2025-04-012.692000
APAC RealtyBearish2025-04-010.415104600
A-SmartBearish2025-04-010.0854400
Baidu MB eCW250804Bearish2025-04-010.0450000
BYD 5xLongSG250626Bearish2025-04-010.295148200
COSCO SHP SGBearish2025-04-010.1321995000
EliteUKREIT GBPBearish2025-04-010.305117300
Food EmpireBearish2025-04-011.35731500
GRP^Bearish2025-04-010.084000
Hotung InvBearish2025-04-011.414300
IS ASIA HYG US$Bearish2025-04-016.722326
Lippo Malls TrBearish2025-04-010.0141503900
Meituan 5xShortSG250515Bearish2025-04-010.001250000
NikkoAM-STC A_REIT US$Bearish2025-04-010.58303346
NikkoAM-STC Asia REITBearish2025-04-010.7752914227
PHIL-CU MS CHINA A50 S$Bearish2025-04-011.1061760
RiverstoneBearish2025-04-010.9052720800
Seatrium LtdBearish2025-04-012.0238674400
ST EngineeringBearish2025-04-016.8411538800
SunrightBearish2025-04-010.210000
ThaiBevBearish2025-04-010.5118953900
Addvalue Tech^Bullish2025-04-010.0093778000
AP OilBullish2025-04-010.1393000
Astrea VI3%B310318#Bullish2025-04-011.00527000
BH GlobalBullish2025-04-010.13610100
BHG RETAIL REITBullish2025-04-010.455500
Del Monte PacBullish2025-04-010.07526700
Global TestingBullish2025-04-011.1226100
Hiap HoeBullish2025-04-010.5240000
HongkongLand USDBullish2025-04-014.556082600
HRnetGroupBullish2025-04-010.7167000
JMH USDBullish2025-04-0143.48366400
Lum ChangBullish2025-04-010.30531000
MDR LimitedBullish2025-04-010.04583000
META 3xShortSG261006Bullish2025-04-013.231100
OceanusBullish2025-04-010.007124508800
Powermatic DataBullish2025-04-012.715300
QAFBullish2025-04-010.87102000
Sembcorp 5xLongSG250709Bullish2025-04-010.33150800
Singtel 5xLongSG251113Bullish2025-04-011.25128400
Stamford TyresBullish2025-04-010.20528200
SUTL EnterpriseBullish2025-04-010.70513500
ValuetronicsBullish2025-04-010.69323700
YHI IntlBullish2025-04-010.475100
Posted by at No comments:

Friday, March 28, 2025

Scan 28 Mar 2025

Symbol TypeDateClose PriceVolume
Addvalue Tech^Bearish2025-03-280.008117100
BBRBearish2025-03-280.1318900
BHG RETAIL REITBearish2025-03-280.448000
BRC AsiaBearish2025-03-283.144300
CapLand IntCom TBearish2025-03-282.129824100
China MiningBearish2025-03-280.0311700
CityDevBearish2025-03-285.011227800
CSOP LOW CARBON S$Bearish2025-03-281.925108825
Frasers Cpt TrBearish2025-03-282.185477000
FrenckenBearish2025-03-281.061088500
Global TestingBearish2025-03-281.0610700
GSHBearish2025-03-280.15520000
Intraco^Bearish2025-03-280.3930400
MDR LimitedBearish2025-03-280.0416000
MYPBearish2025-03-280.0452000
NetEase 5xLongSG251216Bearish2025-03-280.1655000
New ToyoBearish2025-03-280.245236400
NSLBearish2025-03-280.72525500
Samko TimberBearish2025-03-280.001285800
Sembcorp 5xLongSG250709Bearish2025-03-280.3130000
Sembcorp IndBearish2025-03-286.342098800
SembInd MBeCW250630Bearish2025-03-280.046850000
Stamford TyresBearish2025-03-280.1972000
SUTL EnterpriseBearish2025-03-280.729500
TSH ResourcesBearish2025-03-280.3632000
UOB AP GRN REIT S$Bearish2025-03-280.68535935
UOBAM PINGAN CHINEXT US$Bearish2025-03-280.59380000
ValueMaxBearish2025-03-280.52125000
Venture 5xLongSG260904Bearish2025-03-280.3651000
BonvestsBullish2025-03-280.94000
BousteadBullish2025-03-281.08870200
BYD 5xLongSG250626Bullish2025-03-280.413500
CF VN 30 SC ETF SG$Bullish2025-03-281.261500
ChasenBullish2025-03-280.069280800
Comfort 5xLongSG250716Bullish2025-03-280.7651000
Daiwa Hse Log TrBullish2025-03-280.575242400
G Invacom^Bullish2025-03-280.02839600
HeetonBullish2025-03-280.2534700
Hotung InvBullish2025-03-281.432800
HPLBullish2025-03-283.581300
MetroBullish2025-03-280.40547300
NetEase 5xLongSG250924Bullish2025-03-280.09730000
NVDA 3xShortSG261006Bullish2025-03-282.922500
PHIL-CU MS CHINA A50 S$Bullish2025-03-281.174337
RiverstoneBullish2025-03-280.931631100
SiMSCI 5xLongSG260226Bullish2025-03-283.619000
SINGTELBullish2025-03-283.4317913000
SINGTEL 10Bullish2025-03-283.4473070
Straits TradingBullish2025-03-281.4263400
The Place HldgBullish2025-03-280.004100100
XT MS SING US$Bullish2025-03-281.9362950
Posted by at No comments:
Subscribe to: Posts (Atom)