MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Wednesday, March 25, 2026

Scan 25 Mar 2026

Symbol TypeDateClose PriceVolume
Amova-ICBCSG CNB S$Bearish2026-03-250.9564180
AvePointBearish2026-03-2512.4632490
AzeusBearish2026-03-2510.791000
Bumitama AgriBearish2026-03-251.521873100
China EverbrightBearish2026-03-250.225323400
CMOB 5xLongUB270831Bearish2026-03-250.550000
CNOOC 5xLongSG280330Bearish2026-03-252.8151700
CNOOC 5xLongUB260831Bearish2026-03-251.16589600
COSCO SHP SGBearish2026-03-250.1141577400
Datapulse TechBearish2026-03-250.105100000
Golden Agri-ResBearish2026-03-250.29514836100
GP IndustriesBearish2026-03-250.5144000
Hiap Seng IndBearish2026-03-250.0142485400
HSTECH 5xShortSG261105Bearish2026-03-250.062160500
HSTECH 7xShortSG270309Bearish2026-03-250.2154135200
HSTECH 7xShortSG270729Bearish2026-03-250.66275600
IHHBearish2026-03-252.91100
MSFT 3xLongSG261006Bearish2026-03-251.61510200
MSFT 3xLongSG261204US$Bearish2026-03-251.69700
NKY 52000MBePW260612Bearish2026-03-250.145227000
PetroCH 5xLongSG270427Bearish2026-03-257.321500
Popmart 5xLongSG270706Bearish2026-03-250.0062904900
Popmart 5xLongSG271216Bearish2026-03-250.0741180400
PopMart MB eCW260505Bearish2026-03-250.007300000
Sands 5xShortSG270331Bearish2026-03-250.036600600
SiMSCI 7xShortSG280128Bearish2026-03-250.51107700
Tencent 5xLongSG270930Bearish2026-03-250.1354591900
Xiaomi 3xLongSG271125Bearish2026-03-250.76572500
Xiaomi 5xLongSG271116Bearish2026-03-250.2551766800
Xiaomi 5xLongSG271216Bearish2026-03-250.1461562100
XPeng 5xLongSG271216Bearish2026-03-250.41558400
Yoma StrategicBearish2026-03-250.0741148900
17LIVE GROUPBullish2026-03-250.772500
Amova STI ETF S$ABullish2026-03-254.5914532
CapLand Ascott TBullish2026-03-250.9056820100
CenturionBullish2026-03-251.47603000
ChasenBullish2026-03-250.0783786400
CSCBullish2026-03-250.01520200
Ganfeng 3xLongSG270914Bullish2026-03-252.795700
Ganfeng 5xLongUB270831Bullish2026-03-250.4851153100
Hock Lian SengBullish2026-03-250.4299400
HSI 3xShortSG280309Bullish2026-03-250.74520200
Jardine C&CBullish2026-03-2535.2277600
Lion-OCBC Sec HSTECH S$Bullish2026-03-250.7874553950
Lion-OSPL Low Carbon S$Bullish2026-03-251.34826613
Lum ChangBullish2026-03-250.51189700
Meituan 5xLongSG280120Bullish2026-03-250.3851162000
Micro-MechanicsBullish2026-03-252.06925400
NetEase 5xShortSG261027Bullish2026-03-250.042200000
PanUnitedBullish2026-03-251.62167000
PopMart MB ePW260602Bullish2026-03-250.0627571900
Prime US ReitUSDBullish2026-03-250.1762279800
PropNexBullish2026-03-251.691452700
Salt InvestmentsBullish2026-03-250.003464000
SATSBullish2026-03-253.636686400
SATS 5xLongUB270630Bullish2026-03-250.82528000
SingaporeLandGrpBullish2026-03-253.56564100
SMIC 5xLongUB270730Bullish2026-03-250.0781112500
Stamford LandBullish2026-03-250.465164000
Tencent 5xShortSG260513Bullish2026-03-250.0373466000
Tencent 5xShortSG270827Bullish2026-03-250.72168600
UMSBullish2026-03-251.6222151600
UOB Kay HianBullish2026-03-253.322005800
Wee HurBullish2026-03-250.673958900
Xiaomi 5xShortSG260908Bullish2026-03-250.096600200
Posted by at No comments:

Tuesday, March 24, 2026

Scan 24 Mar 2026

Symbol TypeDateClose PriceVolume
Amova STI ETF S$ABearish2026-03-244.56526589
Amova STI ETF S$DBearish2026-03-244.96451168
AmovaEFund ChiNext S$Bearish2026-03-241.428528
Aspial CorpBearish2026-03-240.115126600
Aztech GblBearish2026-03-240.795990800
CSOP iEdge SREIT ETF US$Bearish2026-03-240.5782440
CSOP LOW CARBON US$Bearish2026-03-241.848280
CSOP Star&Chinext50 S$Bearish2026-03-241.283820
First ResourcesBearish2026-03-242.721988000
Frasers Cpt TrBearish2026-03-242.24766900
GSHBearish2026-03-240.16147100
IFS CapitalBearish2026-03-240.2273900
Lion-OCBC Sec HSTECH S$Bearish2026-03-240.7694145701
Lion-OSPL Low Carbon S$Bearish2026-03-241.33110824
LION-PHILLIP S-REITBearish2026-03-240.811544737
Lippo Malls TrBearish2026-03-240.0063627400
Mapletree Ind TrBearish2026-03-241.956507600
NetLink NBN TrBearish2026-03-240.965150900
PHIL SING INCBearish2026-03-241.4231286
PopMart MB ePW260602Bearish2026-03-240.02520200
Q&M DentalBearish2026-03-240.53342200
S&P 6300MBePW260619Bearish2026-03-240.095510000
SapphireBearish2026-03-240.043100000
SATSBearish2026-03-243.613965200
SMIC 5xLongUB270730Bearish2026-03-240.0722810500
Tencent 3xLongSG271125Bearish2026-03-243.7147100
UMSBearish2026-03-241.527256000
UOBAM FTSE CN A50 S$Bearish2026-03-242.37483401
UOBAM PINGAN CHINEXT S$Bearish2026-03-241.1281382
Wilmar 5xLongUB270630Bearish2026-03-241.0774000
Wilmar IntlBearish2026-03-243.648348300
XT MS SING US$Bearish2026-03-242.2751823
Acro HTrust USDBullish2026-03-240.245101000
APAC RealtyBullish2026-03-240.58167200
Bilibili 5xShortSG280120Bullish2026-03-243.91400
China MiningBullish2026-03-240.02170100
Chuan HupBullish2026-03-240.2355000
CMOB 5xShortSG270427Bullish2026-03-240.47123900
CMOB 5xShortUB270630Bullish2026-03-241.03126300
DigiCore Reit USDBullish2026-03-240.493110400
G InvacomBullish2026-03-240.0729915100
GP IndustriesBullish2026-03-240.52514500
ISDNBullish2026-03-240.375263100
JadasonBullish2026-03-240.01610437900
Metis EnergyBullish2026-03-240.039512400
PacificRadianceBullish2026-03-240.081788200
Popmart 5xLongSG271216Bullish2026-03-240.56140600
PopMart MB eCW260505Bullish2026-03-240.018300500
Sands 5xLongUB270630Bullish2026-03-240.075250200
Shangri-La HKDBullish2026-03-24511900
SiMSCI 7xShortSG280128Bullish2026-03-240.5710000
SingIndexFundBullish2026-03-244.39700
TIHBullish2026-03-240.19624500
ValuetronicsBullish2026-03-240.851082200
Yoma StrategicBullish2026-03-240.0751930500
Posted by at No comments:

Monday, March 23, 2026

Scan 23 Mar 2026

Symbol TypeDateClose PriceVolume
Acro HTrust USDBearish2026-03-230.23119700
APAC RealtyBearish2026-03-230.56273700
ASL MarineBearish2026-03-230.2954171200
ASTIBearish2026-03-230.09116178500
Beng KuangBearish2026-03-230.3751276100
CapLand IntCom TBearish2026-03-232.3333106696
CenturionBearish2026-03-231.441181600
Chuan HupBearish2026-03-230.22510000
ComfortDelGroBearish2026-03-231.4318647700
CSOP DIV ETF S$Bearish2026-03-231.149298
CSOP iEdge SREIT ETF S$Bearish2026-03-230.727535600
CSOP SEA TECH ETF US$Bearish2026-03-230.80934928
DFIRG USDBearish2026-03-234.22277800
DigiCore Reit USDBearish2026-03-230.484470500
EliteUKREIT GBPBearish2026-03-230.3251368100
Enviro-HubBearish2026-03-230.025200500
G InvacomBearish2026-03-230.0575120800
GRCBearish2026-03-230.09312148400
GRPBearish2026-03-230.04316000
HKEx 5xLongUB270630Bearish2026-03-230.5487400
Hotung InvBearish2026-03-231.417200
HSCEI 7xLongSG271116Bearish2026-03-230.34771400
HSI 5xLongSG261029Bearish2026-03-230.9619800
HSI 7xLongSG270623Bearish2026-03-231.01201000
HSI 7xLongSG271116Bearish2026-03-230.3551586100
HSI 7xLongUB270226Bearish2026-03-230.38192400
ICBC CSOP CGB ETF S$Bearish2026-03-2313.181000
ISDNBearish2026-03-230.365589900
KEPPEL DC REITBearish2026-03-232.2427132100
KEPPEL REITBearish2026-03-230.928045300
Lenovo 5xLongSG261027Bearish2026-03-230.32540000
Lion-OSPL China L S$Bearish2026-03-231.764296864
Nasdaq 7xLongSG280330Bearish2026-03-231.0355000
PacificRadianceBearish2026-03-230.076991100
PanUnitedBearish2026-03-231.45990800
PHIL-CU MS CHINA A50 S$Bearish2026-03-231.33275778
Popmart 5xLongSG271216Bearish2026-03-230.4155200
SATS 5xLongUB270630Bearish2026-03-230.755125200
Shangri-La HKDBearish2026-03-234.7518000
SINGTELBearish2026-03-234.9343885900
SINGTEL 10Bearish2026-03-234.93146330
Singtel 5xLongSG280307Bearish2026-03-230.7123300
Singtel 5xLongUB270630Bearish2026-03-230.515480200
SingtelMBeCW260630Bearish2026-03-230.0111500400
STEng MBeCW260630Bearish2026-03-230.0791000
TESLA 3xLongSG261006Bearish2026-03-231.9494500
ThaiBevBearish2026-03-230.4322529000
Thomson MedicalBearish2026-03-230.0552899100
Top GloveBearish2026-03-230.17310889600
Trek 2000 IntlBearish2026-03-230.099334100
XT MSCHINA S$Bearish2026-03-2323.369102
YHI IntlBearish2026-03-230.36520500
Yoma StrategicBearish2026-03-230.0741476000
Alibaba 3xShortSG271125Bullish2026-03-231.275200
Alibaba 5xShortSG270907Bullish2026-03-230.37702000
AP OilBullish2026-03-230.13246800
Genting 5xLongUB270630Bullish2026-03-230.184269700
HKEx 5xShortUB260831Bullish2026-03-230.156161200
HSCEI 7xShortSG261105Bullish2026-03-230.04341100
HSTECH 3xShortSG280309Bullish2026-03-231.385477100
HSTECH 5xShortSG261105Bullish2026-03-230.0719000
HSTECH 5xShortUB270226Bullish2026-03-230.8448400
HSTECH 7xShortSG270309Bullish2026-03-230.3052455600
HSTECH 7xShortSG270729Bullish2026-03-230.8814100
HSTECH 7xShortUB270730Bullish2026-03-230.826300
ICBC CSOP CGB ETF US$DBullish2026-03-2310.36148
LuxkingBullish2026-03-230.58512000
Nasdaq 7xShortSG280616Bullish2026-03-232.823600
Nasdaq 7xShortUB270920Bullish2026-03-230.9251300
Pan HongBullish2026-03-230.06118300
PetroCH 5xLongSG270427Bullish2026-03-238.591600
PopMart MB ePW260602Bullish2026-03-230.03240000
SATS MB eCW260630Bullish2026-03-230.01420000
Sunny 5xShortUB270630Bullish2026-03-230.54147200
TESLA 3xShortSG261006Bullish2026-03-230.02450000
TESLA 3xShortSG261204US$Bullish2026-03-230.27521100
Wilmar 5xShortSG270623Bullish2026-03-230.10640000
Posted by at No comments:
Subscribe to: Comments (Atom)