MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Friday, February 13, 2026

Scan 13 Feb 2026

Symbol TypeDateClose PriceVolume
AIMS APAC REITBearish2026-02-131.51091000
Amova STI ETF S$DBearish2026-02-135.039542084
Asian Pay Tv TrBearish2026-02-130.106325200
Banyan TreeBearish2026-02-130.665175400
Bund CenterBearish2026-02-130.4155000
BYDElec 5xLongSG270914Bearish2026-02-130.1560000
CapLand India TBearish2026-02-131.291622000
CH OffshoreBearish2026-02-130.0141749900
CityDev 5xLongSG270930Bearish2026-02-133.113500
DFIRG USDBearish2026-02-134.121313600
Geo Energy ResBearish2026-02-130.424830200
Global TestingBearish2026-02-131.578000
Great EasternBearish2026-02-1315.6724300
GRPBearish2026-02-130.0457000
Hotel GrandBearish2026-02-130.7248400
HPH Trust USDBearish2026-02-130.215220900
HPLBearish2026-02-134.882700
Keppel 5xShortSG270706Bearish2026-02-130.02940000
MetroBearish2026-02-130.54143600
NamCheongBearish2026-02-131.272017400
OUEBearish2026-02-131.1964900
PingAn 5xLongUB270630Bearish2026-02-131.9259000
P-Nova Long MSSG2X S$Bearish2026-02-132.4371
Popmart 5xLongSG271216Bearish2026-02-131.323000
PSC CorporationBearish2026-02-130.385400
RH PetroGasBearish2026-02-130.153743300
Sing Inv & FinBearish2026-02-131.6640100
SingHoldingsBearish2026-02-130.665425700
SingIndexFundBearish2026-02-134.251000
Southern ArchBearish2026-02-130.001150000
ST EngineeringBearish2026-02-1310.015263200
StarHubBearish2026-02-131.132977300
Top GloveBearish2026-02-130.1913166300
UnionSteelBearish2026-02-130.5610000
ValueMaxBearish2026-02-131.17156400
Wing TaiBearish2026-02-131.69705700
XMHBearish2026-02-131.734200
XT MS SING US$Bearish2026-02-132.4184800
CaptiiBullish2026-02-130.3112200
CF VN 30 SC ETF US$Bullish2026-02-131.383800
Del Monte PacBullish2026-02-130.087525300
GP IndustriesBullish2026-02-130.535000
IPC CorpBullish2026-02-130.19383400
JD MB eCW260505Bullish2026-02-130.0121450000
KodaBullish2026-02-130.32257500
Metis EnergyBullish2026-02-130.042117400
PHIL SING INC USDBullish2026-02-131.2332000
Popmart 5xShortUB270730Bullish2026-02-130.082402000
S&P 7xShortSG280406Bullish2026-02-131.8615300
SIMSCI 460MBeCW260629Bullish2026-02-130.11445000
SingShippingBullish2026-02-130.2951000
Sinostar PecBullish2026-02-130.1031000
XT Vietnam US$Bullish2026-02-1340.7110
YangzijiMBeCW260630Bullish2026-02-130.021500000
Posted by at No comments:

Thursday, February 12, 2026

Scan 12 Feb 2026

Symbol TypeDateClose PriceVolume
BYD 5xShortSG261217Bearish2026-02-120.01313900
CenturionBearish2026-02-121.531617100
CreditBureauAsiaBearish2026-02-121.2568200
Global InvBearish2026-02-120.127135300
HG MetalBearish2026-02-120.641104600
Hong Leong AsiaBearish2026-02-123.421257900
HPH Trust SGDBearish2026-02-120.275456500
Karin TechBearish2026-02-120.2682000
Kep Infra TrBearish2026-02-120.5318844200
KSHBearish2026-02-120.34567700
Lion AsiapacBearish2026-02-120.25510000
MYPBearish2026-02-120.061101600
Qian HuBearish2026-02-120.13821000
Sheng SiongBearish2026-02-122.717466300
ShengSiong MBeCW260630Bearish2026-02-120.01529600
TheHourGlassBearish2026-02-122.231520900
VibroPowerBearish2026-02-120.04211000
XPeng 5xShortUB270831Bearish2026-02-120.441400
Yamada Green ResBearish2026-02-120.0954300
YangzijiMBeCW260227Bearish2026-02-120.00185000
Amova-STC CN EV S$Bullish2026-02-120.64510900
APAC RealtyBullish2026-02-120.61408600
Asian Pay Tv TrBullish2026-02-120.107663500
BRC AsiaBullish2026-02-124.31148400
BYD 3xLongSG271125Bullish2026-02-121.16598400
BYD 5xLongSG270907Bullish2026-02-120.45553200
BYD 5xLongUB270831Bullish2026-02-120.295351600
Combine WillBullish2026-02-121.341400
CSOP LOW CARBON US$Bullish2026-02-122.0241000
Geo Energy ResBullish2026-02-120.433244600
Hiap Seng IndBullish2026-02-120.01721583900
HRnetGroupBullish2026-02-120.74568200
Koh BrosBullish2026-02-120.33215400
Lion-CM EM Asia US$Bullish2026-02-121.03106189
OceanusBullish2026-02-120.00417872100
OxleyBullish2026-02-120.08525200
P-Nova Long MSSG2X S$Bullish2026-02-122.511361
Powermatic DataBullish2026-02-123.355500
RH PetroGasBullish2026-02-120.15788800
SamuderaShippingBullish2026-02-121.15675300
SATS 5xLongUB270630Bullish2026-02-121.41522100
Seatrium LtdBullish2026-02-122.148825300
SiMSCI 5xLongSG260226Bullish2026-02-126.071000
StracoBullish2026-02-120.38526700
Tai Sin ElectricBullish2026-02-120.52600700
Temasek 1.8% 261124XB#Bullish2026-02-121.00213000
TESLA 3xLongSG261006Bullish2026-02-123.386700
Top GloveBullish2026-02-120.1925852500
Tye SoonBullish2026-02-120.331300
UnionSteelBullish2026-02-120.5853600
UOIBullish2026-02-127.882500
Wing TaiBullish2026-02-121.721505000
XT MSINDO US$Bullish2026-02-1213.132020
Ying Li IntlBullish2026-02-120.0274900
YZJ Shipbldg SGDBullish2026-02-123.4112460300
Posted by at No comments:

Wednesday, February 11, 2026

Scan 11 Feb 2026

Symbol TypeDateClose PriceVolume
Acro HTrust USDBearish2026-02-110.255110000
BYD 3xShortSG271125Bearish2026-02-117.53000
BYD 5xShortSG270331Bearish2026-02-110.34281800
BYD 5xShortUB260831Bearish2026-02-110.3340800
BYDElec 5xLongUB270831Bearish2026-02-110.18412000
CapInv 5xLongSG260716Bearish2026-02-110.083335800
CapInv 5xLongUB270630Bearish2026-02-110.77352100
CapitaLandInvestBearish2026-02-113.0662276400
China EverbrightBearish2026-02-110.255413500
CMSBearish2026-02-112.411800
Eneco EnergyBearish2026-02-110.0091000000
Geely 5xShortSG270827Bearish2026-02-110.63524600
HSI 7xShortSG260605Bearish2026-02-110.00330000
IHHBearish2026-02-112.8219100
IPC CorpBearish2026-02-110.1792800
Le Tree HoldingsBearish2026-02-110.00315900
Leader EnvBearish2026-02-110.013840300
NordicBearish2026-02-110.49580000
SGX 5xShortSG261217Bearish2026-02-110.02442000
Sinostar PecBearish2026-02-110.09722100
StracoBearish2026-02-110.375137800
Straits TradingBearish2026-02-111.83838200
Suntec ReitBearish2026-02-111.466335300
The Place HldgBearish2026-02-110.003515000
Uni-Asia GrpBearish2026-02-110.8954500
UnionSteelBearish2026-02-110.5725400
UOB MB ePW260630Bearish2026-02-110.01912000
Xiaomi 5xShortSG261223Bearish2026-02-112.8217900
AEM SGDBullish2026-02-112.038232400
Amova-STC A_REIT US$Bullish2026-02-110.6655002
ASL MarineBullish2026-02-110.3251150800
AVGO 3xLongSG280420Bullish2026-02-113.57200
Bund CenterBullish2026-02-110.42513400
BYD MB eCW260602Bullish2026-02-110.0281520000
CenturionBullish2026-02-111.561268200
China MiningBullish2026-02-110.02820000
CSCBullish2026-02-110.017139700
CSOP iEdge SREIT ETF S$Bullish2026-02-110.779623940
Duty Free IntlBullish2026-02-110.078430100
EliteUKREIT GBPBullish2026-02-110.36502200
EnGroBullish2026-02-111.0110000
Gallant VentureBullish2026-02-110.084456300
HafaryBullish2026-02-110.5310200
HG MetalBullish2026-02-110.685464200
Hotel GrandBullish2026-02-110.745365300
HSBC 5xShortUB270730Bullish2026-02-110.103200400
Jardine C&CBullish2026-02-1133.95142200
KSHBullish2026-02-110.35330600
LHNBullish2026-02-110.71009600
Lion-OSPL Low Carbon S$Bullish2026-02-111.40173403
Micro-MechanicsBullish2026-02-111.65306300
MYPBullish2026-02-110.06795500
Penguin IntlBullish2026-02-111.456700
PSC CorporationBullish2026-02-110.3912500
Q&M DentalBullish2026-02-110.53413900
SATSBullish2026-02-113.926977300
SATS 5xLongSG260716Bullish2026-02-110.4230400
SembInd MBeCW260630Bullish2026-02-110.028610000
SGX MB eCW260330Bullish2026-02-110.07250000
Stamford TyresBullish2026-02-110.198500
XPeng 5xLongSG270216Bullish2026-02-110.01924700
XPeng 5xLongUB270730Bullish2026-02-110.097700600
Yanlord LandBullish2026-02-110.754920100
Yoma StrategicBullish2026-02-110.08611430400
Posted by at No comments:
Subscribe to: Comments (Atom)