MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Friday, January 23, 2026

Scan 23 Jan 2026

Symbol TypeDateClose PriceVolume
APAC RealtyBearish2026-01-230.625532900
Beng Kuang W270904Bearish2026-01-230.0821500
CDWBearish2026-01-230.135000
DigiCore Reit USDBearish2026-01-230.552749100
Fuxing ChinaBearish2026-01-230.6554300
Hotel RoyalBearish2026-01-232.067100
IREIT Global SGDBearish2026-01-230.29567200
Kep Infra TrBearish2026-01-230.51517742400
Kuaisho 5xShortUB261030Bearish2026-01-230.00210000
Lion-OCBC Sec HSTECH S$Bearish2026-01-230.9252908734
LION-PHILLIP S-REITBearish2026-01-230.8854299604
Mapletree PanAsia Com TrBearish2026-01-231.476805100
NamCheongBearish2026-01-231.081238400
Nasdaq 5xShortSG280406Bearish2026-01-231.976400
PSC CorporationBearish2026-01-230.3852500
Sembcorp IndBearish2026-01-235.993992500
Serial SystemBearish2026-01-230.0822584400
SingIndexFundBearish2026-01-234.111200
SINGTELBearish2026-01-234.4417780700
SINGTEL 10Bearish2026-01-234.43140570
Singtel 5xLongSG280307Bearish2026-01-230.495101200
Singtel 5xLongUB270630Bearish2026-01-230.36515300
Soup HoldingsBearish2026-01-230.07337800
Southern PkgBearish2026-01-230.2657700
STEng MBeCW260630Bearish2026-01-230.0411055000
Stoneweg EUTrust EURBearish2026-01-231.68316600
Stoneweg EUTrust SGDBearish2026-01-232.5541200
Ying Li IntlBearish2026-01-230.02610000
Amova STI ETF S$ABullish2026-01-234.59135175
CDL HTrustBullish2026-01-230.8551270800
CreditBureauAsiaBullish2026-01-231.2992600
Daiwa Hse Log TrBullish2026-01-230.565152200
Eneco EnergyBullish2026-01-230.011517000
GoodlandBullish2026-01-230.1355000
Great EasternBullish2026-01-2315.6548100
GSHBullish2026-01-230.18521600
HKEx 5xShortUB260831Bullish2026-01-230.1231765600
Hotel GrandBullish2026-01-230.7176900
KSHBullish2026-01-230.36363200
LuxkingBullish2026-01-230.8253000
NSLBullish2026-01-230.94524200
OCBC BankBullish2026-01-2321.297436600
OCBC Bk MB eCW260630Bullish2026-01-230.087331600
OUEREITBullish2026-01-230.37807600
Sands 5xLongSG270331Bullish2026-01-230.2724600
Sands 5xLongUB270630Bullish2026-01-230.194800
SHSBullish2026-01-230.133510000
SIABullish2026-01-236.423451500
SMIC 5xShortUB270831Bullish2026-01-230.305105800
Suntec ReitBullish2026-01-231.4613284100
TIHBullish2026-01-230.2544700
Wilmar MB eCW260630Bullish2026-01-230.009100000
XT MS SING US$Bullish2026-01-232.42122990
Yeo Hiap SengBullish2026-01-230.618400
Posted by at No comments:

Thursday, January 22, 2026

Scan 22 Jan 2026

Symbol TypeDateClose PriceVolume
17LIVE GROUPBearish2026-01-221.0657800
A Lion-Nomura Japan S$Bearish2026-01-221.38578484
Ascent BridgeBearish2026-01-220.23686000
Beng KuangBearish2026-01-220.295417800
BonvestsBearish2026-01-220.95526600
CDL HTrustBearish2026-01-220.8451258500
China MiningBearish2026-01-220.027219400
Daiwa Hse Log TrBearish2026-01-220.56399100
Eneco EnergyBearish2026-01-220.009450000
Far East HTrustBearish2026-01-220.611232200
First ReitBearish2026-01-220.275427900
Frasers L&C TrBearish2026-01-221.035435100
HKEx 5xLongSG270216Bearish2026-01-220.684000
Jardine C&CBearish2026-01-2234.5244500
MSCBearish2026-01-220.61532200
OceanusBearish2026-01-220.0031155200
OUEREITBearish2026-01-220.3651081800
PanUnitedBearish2026-01-221.19258200
PARKWAYLIFE REITBearish2026-01-224.14940100
RH PetroGasBearish2026-01-220.1531072500
Tencent 5xLongUB270831Bearish2026-01-220.44540000
Vibrant GroupBearish2026-01-220.153149300
XT MSCHINA S$Bearish2026-01-2226.6211972
XT MSINDO US$Bearish2026-01-2213.593157
Acro HTrust USDBullish2026-01-220.26260500
AnAn IntlBullish2026-01-220.019172800
ASTIBullish2026-01-220.036104464000
HKEx 5xShortSG260908Bullish2026-01-220.05560400
HSI 7xShortSG270309Bullish2026-01-220.133109400
HSI 7xShortSG270729Bullish2026-01-220.505121600
HSTECH 5xShortSG280330Bullish2026-01-221.8398100
HSTECH 7xShortSG270309Bullish2026-01-220.1164435300
IHHBullish2026-01-222.721100
Info-TechBullish2026-01-220.822327800
Lion-OSPL APAC Fin S$Bullish2026-01-221.355124849
Mapletree PanAsia Com TrBullish2026-01-221.4823806800
NIO Inc. USD OVBullish2026-01-224.772470
OCBC 5xLongSG261217Bullish2026-01-221.6857800
OKPBullish2026-01-221.35648700
SingShippingBullish2026-01-220.32100
Tencent 5xShortUB260529Bullish2026-01-220.02100000
UOIBullish2026-01-227.729000
Zheneng JinjiangBullish2026-01-220.445543300
Posted by at No comments:

Wednesday, January 21, 2026

Scan 21 Jan 2026

Symbol TypeDateClose PriceVolume
Amova STI ETF S$ABearish2026-01-214.50530044
AnAn IntlBearish2026-01-210.017442000
Avi-Tech HldgBearish2026-01-210.19257600
Baker TechnologyBearish2026-01-210.5352800
CF VN 30 SC ETF SG$Bearish2026-01-211.85627579
ComfortDelGroBearish2026-01-211.4617659100
DBSBearish2026-01-2158.024108700
DBS 5xLongSG280330Bearish2026-01-211.5140400
DBS MB eCW260330Bearish2026-01-210.0762306700
G InvacomBearish2026-01-210.0543254600
Hiap Seng IndBearish2026-01-210.0192462400
Hotel GrandBearish2026-01-210.7124000
Hotung InvBearish2026-01-211.3861500
HPH Trust USDBearish2026-01-210.2052157400
Indofood AgriBearish2026-01-210.365500
Info-TechBearish2026-01-210.76159300
IS ASIA BND US$Bearish2026-01-219.96944
JB FoodsBearish2026-01-210.675119100
Lion-OSPL APAC Fin S$Bearish2026-01-211.341219255
Mapletree PanAsia Com TrBearish2026-01-211.465361100
Popmart 5xShortSG270706Bearish2026-01-210.3200900
Popmart 5xShortUB270730Bearish2026-01-210.46583400
SGXBearish2026-01-2117.312037500
SGX MB eCW260630Bearish2026-01-210.05670000
Thomson MedicalBearish2026-01-210.0614112100
Uni-Asia GrpBearish2026-01-210.891800
ALPHAB 3xShortSG261006Bullish2026-01-210.1931000
Amova-STC A_REIT US$Bullish2026-01-210.6471900
Ascent BridgeBullish2026-01-210.318300
AspenBullish2026-01-210.039284600
Banyan TreeBullish2026-01-210.625964500
CSOP Star&Chinext50 S$Bullish2026-01-211.4113100
Daiwa Hse Log TrBullish2026-01-210.565164700
DBS MB ePW260313Bullish2026-01-210.031315000
DFIRG USDBullish2026-01-214.081754900
Eneco EnergyBullish2026-01-210.01555300
HafaryBullish2026-01-210.5231400
HKEx MB ePW260303Bullish2026-01-210.02100000
Hong Lai HuatBullish2026-01-210.08738513500
IPC CorpBullish2026-01-210.17544500
JadasonBullish2026-01-210.01633500
OceanusBullish2026-01-210.0041401900
OUEREITBullish2026-01-210.37933800
SGX MB ePW260330Bullish2026-01-210.04200000
Soup HoldingsBullish2026-01-210.08854800
Sri Trang AgroBullish2026-01-210.5360400
Posted by at No comments:
Subscribe to: Comments (Atom)