MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Wednesday, March 31, 2021

Scan 31 Mar 2021

Symbol TypeDateClose PriceVolume
AIMS APAC REITBearish3/31/20211.29987600
APAC RealtyBearish3/31/20210.475260000
ARA HTrust USDBearish3/31/20210.52629300
ChinaKangdaFoodBearish3/31/20210.06340000
DBSBearish3/31/202128.794770600
Fu YuBearish3/31/20210.32140900
Genting SingBearish3/31/20210.9227713000
GLBearish3/31/20210.775175300
NKY 26000MBePW210611Bearish3/31/20210.089200000
PHILLIP MM S$Bearish3/31/2021100.124310
ShinvestBearish3/31/20212.432000
Tai Sin ElectricBearish3/31/20210.3485700
Tat Seng PkgBearish3/31/20210.805118200
Top GloveBearish3/31/20211.525649400
YongnamBearish3/31/20210.0841452900
Zhongmin BaihuiBearish3/31/20210.7236100
Bund CenterBullish3/31/20210.5314000
Cheung WohBullish3/31/20210.15742800
China YuanbangBullish3/31/20210.3553800
Del Monte PacBullish3/31/20210.265570900
EC WORLD REITBullish3/31/20210.715629500
Federal IntBullish3/31/20210.1441000
FSL TrustBullish3/31/20210.087145500
Geo Energy ResBullish3/31/20210.17397100
Grand BanksBullish3/31/20210.28520000
Indofood AgriBullish3/31/20210.3111000
IntracoBullish3/31/20210.2811300
JB FoodsBullish3/31/20210.6316000
JD 5xLongSG230615ABullish3/31/20212.0316000
JD MB eCW210705Bullish3/31/20210.046323300
Lion-OCBC Sec HSTECH S$Bullish3/31/20211.3841816080
Meituan MB eCW210705Bullish3/31/20210.0322951100
SiMSCI 7xShortSG230712Bullish3/31/20210.03410500
SingHoldingsBullish3/31/20210.41529900
Sunny MB eCW210705Bullish3/31/20210.211500000

Tuesday, March 30, 2021

Scan 30 Mar 2021

Symbol TypeDateClose PriceVolume
AEI^Bearish3/30/20211.370800
A-Sonic Aero^Bearish3/30/20210.5758700
ASTI^Bearish3/30/20210.03441800
ChasenBearish3/30/20210.06240000
CSCBearish3/30/20210.014200000
Dukang^Bearish3/30/20210.0611500
Federal IntBearish3/30/20210.125133900
Golden EnergyBearish3/30/20210.14633000
Haw ParBearish3/30/202113.2327500
HKEx 5xShortSG230920Bearish3/30/20210.044200000
HSI 26200MBePW210429Bearish3/30/20210.04411900000
HSI 27000MBePW210429Bearish3/30/20210.0619780400
HSI 28000MBePW210528Bearish3/30/20210.16616523000
HSI 28600MBePW210429Bearish3/30/20210.14813634400
Lippo Malls TrBearish3/30/20210.0662979300
Lum ChangBearish3/30/20210.3922600
Multi-ChemBearish3/30/20211.3810300
Silverlake AxisBearish3/30/20210.2451323000
Sing Inv & FinBearish3/30/20211.3935400
SingHoldingsBearish3/30/20210.395212600
Wilmar 5xShortSG230825Bearish3/30/20210.051260000
World PrecisionBearish3/30/20210.2935000
Alibaba MB eCW210705Bullish3/30/20210.015150000
Ascendas-iTrustBullish3/30/20211.54246600
DBSBullish3/30/2021294122200
DBS MB eCW210503Bullish3/30/20210.06324500
DBS MB eCW211008Bullish3/30/20210.1291604000
IHHBullish3/30/20211.7625200
JapfaBullish3/30/20210.9155909700
JD 5xLongSG230615Bullish3/30/20210.375258700
Kep Infra TrBullish3/30/20210.5451805700
MTQBullish3/30/20210.2219900
Mun Siong EnggBullish3/30/20210.05924900
OCBC Bk MB eCW210507Bullish3/30/20210.220000
Overseas EduBullish3/30/20210.3225000
OxleyBullish3/30/20210.266374700
Pan HongBullish3/30/20210.1584000
PHIL AP DIV REIT S$DBullish3/30/20211.3751651000
SASSEUR REITBullish3/30/20210.893283100
Second ChanceBullish3/30/20210.27117100
Sembcorp MarineBullish3/30/20210.171385607712
SPHREITBullish3/30/20210.883252300
ST EngineeringBullish3/30/20213.93224600
Sunac 5xLongSG230420Bullish3/30/20210.0822900
Tencent 5xLongSG220318Bullish3/30/20210.615337000
UETF SSE50ChinaBullish3/30/20213.0411200
UtdHampshReitUSDBullish3/30/20210.67126800
YongnamBullish3/30/20210.08616385700

Monday, March 29, 2021

Scan 29 Mar 2021

Symbol TypeDateClose PriceVolume
AEI W210527^Bearish3/29/20210.2884100
Ban LeongBearish3/29/20210.24550000
Bund CenterBearish3/29/20210.518600
HPH Trust SGDBearish3/29/20210.31841300
HPH Trust USDBearish3/29/20210.2311390500
HSTECH 8000MBePW210629Bearish3/29/20210.187330000
Indofood AgriBearish3/29/20210.310000
JMH USDBearish3/29/202166.5322600
LHTBearish3/29/20210.6425500
Overseas EduBearish3/29/20210.31550300
PARKWAYLIFE REITBearish3/29/20214.1458900
PHIL AP DIV REIT S$DBearish3/29/20211.35711000
SASSEUR REITBearish3/29/20210.8752319800
Second ChanceBearish3/29/20210.265900
Shangri-La HKDBearish3/29/2021827800
SiMSCI 5xShortSG230420Bearish3/29/20210.1425000
SiMSCI 7xShortSG230712Bearish3/29/20210.034355000
SiMSCI 7xShortSG231215Bearish3/29/20211.05511500
Sinarmas LandBearish3/29/20210.23166700
Thomson M W220424Bearish3/29/20210.0194574700
AP OilBullish3/29/20210.17545600
Asia EnterprisesBullish3/29/20210.1458000
Brook CromptonBullish3/29/20210.66700
Chuan HupBullish3/29/20210.22171000
CordlifeBullish3/29/20210.375100000
CortinaBullish3/29/20212.228700
DBS 5xLongSG211105Bullish3/29/20211.41596100
EllipsizBullish3/29/20210.3583000
First Sponsor W290321Bullish3/29/20210.33510000
Food EmpireBullish3/29/20210.91962900
HKEx 5xLongSG240125Bullish3/29/20211.24515600
IFASTBullish3/29/20216.122411300
InnoTekBullish3/29/20210.75778700
ISDNBullish3/29/20210.629979900
MindChampsBullish3/29/20210.3132400
New ToyoBullish3/29/20210.19325100
Raffles EduBullish3/29/20210.142418300
Roxy-PacificBullish3/29/20210.355451800
SingHaiyiBullish3/29/20210.072125000
SingHoldingsBullish3/29/20210.41197300
Stamford TyresBullish3/29/20210.1926500
TeleChoice IntlBullish3/29/20210.17128100

Saturday, March 27, 2021

Scan 26 Mar 2021

Symbol TypeDateClose PriceVolume
AMOSBearish3/26/20210.016150000
A-SmartBearish3/26/20210.221700
China EverbrightBearish3/26/20210.2453741100
Combine WillBearish3/26/20210.841000
Frasers Cpt TrBearish3/26/20212.471814000
HSTECH 5xShortSG230216Bearish3/26/20216.532700
ICBC CSOP CGB ETF S$Bearish3/26/202114.0536730
ICBC CSOP CGB ETF US$DBearish3/26/202110.4220300
Intl CementBearish3/26/20210.0584403100
ISDNBearish3/26/20210.5952025300
JadasonBearish3/26/20210.03537000
JSH USDBearish3/26/202133.271074900
Mewah IntlBearish3/26/20210.41000
NIKKOAM-ICBCSG CNB S$Bearish3/26/20211.02167400
Parkson Retail^Bearish3/26/20210.0131450000
Roxy-PacificBearish3/26/20210.345160400
SoilbuildBizReitBearish3/26/20210.5354804000
YongnamBearish3/26/20210.0838139800
Alibaba 5xShortSG230627Bullish3/26/20210.034240000
Alibaba 5xShortSG230627ABullish3/26/20210.1691915000
ALIHLTH 5xLongSG231012Bullish3/26/20210.0411670100
BlumontBullish3/26/20210.00461300
Bukit SembawangBullish3/26/20214.81278800
BYD MB eCW210705Bullish3/26/20210.0825110000
CasaBullish3/26/20210.064000
Chip Eng SengBullish3/26/20210.4751146600
ComfortDelGroBullish3/26/20211.7219734600
COSCO SHP SGBullish3/26/20210.282788000
Fu YuBullish3/26/20210.3051840000
G K GohBullish3/26/20210.96585500
Golden EnergyBullish3/26/20210.1536700
GoodlandBullish3/26/20210.151000
HeetonBullish3/26/20210.22766900
Hong Leong FinBullish3/26/20212.45392000
Hor KewBullish3/26/20210.2654000
Hotel RoyalBullish3/26/20212.818000
KSHBullish3/26/20210.355651300
LuxkingBullish3/26/20210.3530100
Overseas EduBullish3/26/20210.3220000
PAHLTH 5xLongSG231012Bullish3/26/20210.1011890000
Raffles Infrastructure^Bullish3/26/20210.38548500
Second ChanceBullish3/26/20210.2735900
Sembcorp IndBullish3/26/20211.848492400
Sheng SiongBullish3/26/20211.522409200
Sinarmas LandBullish3/26/20210.24573800
SingPostBullish3/26/20210.6952604600
Sunny 5xLongSG220630Bullish3/26/20210.1161341400
Sunny 5xLongSG230920Bullish3/26/20210.8053000
Suntec ReitBullish3/26/20211.575135000
SUTL EnterpriseBullish3/26/20210.542000

Friday, March 26, 2021

Scan 25 Mar 2021

Symbol TypeDateClose PriceVolume
AnAn IntlBearish3/25/20210.0322432000
Baker TechnologyBearish3/25/20210.31134900
BHG RETAIL REITBearish3/25/20210.5510000
BYD MB eCW210705Bearish3/25/20210.0631680000
ChinaSunsineBearish3/25/20210.52172000
CITYDEV NCCPSBearish3/25/20211.06614000
COSCO SHP SGBearish3/25/20210.2751962000
CSE GlobalBearish3/25/20210.53403200
EliteComREIT GBPBearish3/25/20210.66463300
Fu YuBearish3/25/20210.295849900
Global TestingBearish3/25/20210.3851000
JapfaBearish3/25/20210.8854348900
Overseas EduBearish3/25/20210.3135000
SIA 5xLongSG220630Bearish3/25/20210.038665000
SIA 5xLongSG230420Bearish3/25/20210.8194000
SingHaiyiBearish3/25/20210.0693500
SPHREITBearish3/25/20210.842784700
AF GlobalBullish3/25/20210.0692134000
APAC RealtyBullish3/25/20210.4851131800
Datapulse TechBullish3/25/20210.1810100
HanwellBullish3/25/20210.4253112500
Indofood AgriBullish3/25/20210.31103900
Keong HongBullish3/25/20210.335267300
Lum ChangBullish3/25/20210.4116400
NeraTelBullish3/25/20210.18810000
Oceanus^Bullish3/25/20210.03838452400
Serial SystemBullish3/25/20210.09239000
SiMSCI 5xShortSG230420Bullish3/25/20210.15320000
SPHBullish3/25/20211.418823300
TIHBullish3/25/20210.2352000
Wilmar 5xLongSG220225Bullish3/25/20210.425676000
Wilmar IntlBullish3/25/20215.365765700

Wednesday, March 24, 2021

Scan 24 Mar 2021

Symbol TypeDateClose PriceVolume
AAC 5xLongSG230331Bearish3/24/20210.042810000
AAC 5xLongSG231214Bearish3/24/20210.28334000
Ascott TrustBearish3/24/20211.056223800
Beng KuangBearish3/24/20210.03549000
CDL HTrustBearish3/24/20211.232629800
Chip Eng SengBearish3/24/20210.455154700
Chuan HupBearish3/24/20210.215242000
ComfortDelGroBearish3/24/20211.6516917500
CSPC 5xLongSG221208Bearish3/24/20210.04440000
Great EasternBearish3/24/202122.6220300
HafaryBearish3/24/20210.14650000
IntracoBearish3/24/20210.2515000
Jardine C&CBearish3/24/202122.4616600
Mun Siong EnggBearish3/24/20210.04712500
Sands 5xLongSG230420Bearish3/24/20210.375432000
Sembcorp MarineBearish3/24/20210.15939576500
SIABearish3/24/20215.5313031500
Sinarmas LandBearish3/24/20210.225235700
SPDR S&P500 US$Bearish3/24/2021390.5130
Sunny 5xLongSG220630Bearish3/24/20210.0953882600
Suntec ReitBearish3/24/20211.5212120700
Union SteelBearish3/24/20210.38500
UtdHampshReitUSDBearish3/24/20210.65526400
XT MSINDO US$Bearish3/24/2021141500
AEM MB eCW210917Bullish3/24/20210.08200000
Asian Pay Tv TrBullish3/24/20210.1053203500
A-SmartBullish3/24/20210.2753500
CEIBullish3/24/20211.21981600
FPTrea b3.65%220522#Bullish3/24/20211.02555000
Geely MB ePW211005Bullish3/24/20210.28180000
HSI 25400MBePW210429Bullish3/24/20210.051400100
HSI 26200MBePW210429Bullish3/24/20210.07750200
HSI 27000MBePW210429Bullish3/24/20210.1038055500
HSI 28000MBePW210528Bullish3/24/20210.2252920000
HSI 28600MBePW210429Bullish3/24/20210.2155575100
King WanBullish3/24/20210.046137600
SiMSCI 7xShortSG230712Bullish3/24/20210.038610000
SiMSCI 7xShortSG231215Bullish3/24/20211.2122000
Temasek 2.7% 231025XB#Bullish3/24/20211.04912000
VICOM LtdBullish3/24/20212.1947900

Scan 23 Mar 2021

Symbol TypeDateClose PriceVolume
APAC RealtyBearish3/23/20210.465114500
DBSBearish3/23/202128.23638100
DBS 5xLongSG211105Bearish3/23/20211.26570900
DBS MB eCW210503Bearish3/23/20210.046163100
DBS MB eCW211008Bearish3/23/20210.111100000
EnvictusBearish3/23/20210.1528000
Golden Agri-ResBearish3/23/20210.20512716400
HeetonBearish3/23/20210.185529900
Hong Leong FinBearish3/23/20212.4147600
HSCEI 5xLongSG230420Bearish3/23/20211.061800
HSCEI 7xLongSG210723Bearish3/23/20210.194300100
InnoTekBearish3/23/20210.72283600
King WanBearish3/23/20210.04120000
Lum ChangBearish3/23/20210.4059400
NSLBearish3/23/20210.8712000
SIA EngineeringBearish3/23/20212.15594100
SingPostBearish3/23/20210.6851481100
Sunny MB eCW210705Bearish3/23/20210.205400
ValueMaxBearish3/23/20210.385126400
ValuetronicsBearish3/23/20210.6051893400
Duty Free IntlBullish3/23/20210.08320000
Fuxing ChinaBullish3/23/20210.666800
GP IndustriesBullish3/23/20210.54244100
GSHBullish3/23/20210.2451200
Interra Resource^Bullish3/23/20210.0362586900
IntracoBullish3/23/20210.265500
Khong GuanBullish3/23/20211.4945400
Low Keng HuatBullish3/23/20210.39510000
Meituan 5xLongSG230712Bullish3/23/20210.1554507300
Meituan MB ePW210705Bullish3/23/20210.079480000
NKY 26000MBePW210611Bullish3/23/20210.118100000
OUEBullish3/23/20211.16102600
SunrightBullish3/23/20210.4446000
Tai Sin ElectricBullish3/23/20210.35185300
Thomson M W220424Bullish3/23/20210.0221800700
UtdHampshReitUSDBullish3/23/20210.66555100
YHI IntlBullish3/23/20210.475883300

Monday, March 22, 2021

Scan 22 Mar 2021

Symbol TypeDateClose PriceVolume
CaptiiBearish3/22/20210.362900
CCB 5xLongSG220225Bearish3/22/20210.12820000
DBS MB ePW210701Bearish3/22/20210.0128000
GHY CultureBearish3/22/20210.725234400
Golden EnergyBearish3/22/20210.14967000
HPLBearish3/22/20213.2527200
Meituan MB ePW210705Bearish3/22/20210.0631370000
MM2 AsiaBearish3/22/20210.06210235200
OUEBearish3/22/20211.14295300
Powermatic DataBearish3/22/20212.581200
SATSBearish3/22/20214.46830100
Sembcorp IndBearish3/22/20211.783381600
SingHoldingsBearish3/22/20210.39129300
SinoBio 5xLongSG231220Bearish3/22/20210.635400
Amcorp GlobalBullish3/22/20210.14636700
Boustead ProjBullish3/22/20211.03139300
BYD MB eCW210705Bullish3/22/20210.1071700000
DBS MB ePW210705Bullish3/22/20210.033297400
First Sponsor W290321Bullish3/22/20210.3330500
Forise IntBullish3/22/20210.1119100
Golden Agri-ResBullish3/22/20210.21514208300
HSCEI 5xLongSG230420Bullish3/22/20211.164000
Hwa HongBullish3/22/20210.29540900
LHTBullish3/22/20210.6620000
Lum ChangBullish3/22/20210.4123500
Multi-ChemBullish3/22/20211.41800
NetEase 5xLongSG230615Bullish3/22/20210.56242000
Pan OceanBullish3/22/20215.292900
QAFBullish3/22/20210.9899800
Renaissance UnitedBullish3/22/20210.0021524400
SamuderaShippingBullish3/22/20210.25552400
Shangri-La HKDBullish3/22/20218.9576900
TEE IntlBullish3/22/20210.0343651700
Tiong SengBullish3/22/20210.15710100
Ying Li IntlBullish3/22/20210.06993000

Saturday, March 20, 2021

Scan 19 Mar 2021

Symbol TypeDateClose PriceVolume
Alibaba 5xShortSG230627ABearish3/19/20210.1251100000
Asian Pay Tv TrBearish3/19/20210.1035268600
BlumontBearish3/19/20210.00320600100
DutechBearish3/19/20210.2564000
Galaxy 5xLongSG220225Bearish3/19/20210.06900000
Galaxy 5xLongSG230331Bearish3/19/20211.033000
HongkongLand USDBearish3/19/20214.954117100
HSI 26400MBePW210528Bearish3/19/20210.096952000
MindChampsBearish3/19/20210.28520000
OCBC 5xLongSG221201Bearish3/19/20210.9954000
OCBC Bk MB eCW210510Bearish3/19/20210.12310600
PetroCH 5xLongSG230331Bearish3/19/20210.08225000
SHSBearish3/19/20210.16194000
SIA 3.03% 240328XBBearish3/19/20211.0225000
SIA MCBz300608#Bearish3/19/20211.01210700
Sinostar PecBearish3/19/20210.16140000
TheHourGlassBearish3/19/20210.9574000
Tiong WoonBearish3/19/20210.43558200
AEMBullish3/19/20213.892234300
Alibaba MB eCW210705Bullish3/19/20210.025700500
ARA LOGOS Log TrBullish3/19/20210.733699700
ASTI^Bullish3/19/20210.036404200
AusGroupBullish3/19/20210.03198287696
BYD MB eCW210705ABullish3/19/20210.0241290000
ChasenBullish3/19/20210.0621165000
China Env ResBullish3/19/20210.0155682000
CosmoSteel^Bullish3/19/20210.091200
DBS 5xShortSG221201Bullish3/19/20210.11467000
DBS MB eCW211008Bullish3/19/20210.1221594000
Dyna-MacBullish3/19/20210.093505400
First ResourcesBullish3/19/20211.452796300
Guoan IntlBullish3/19/20210.01330100
JadasonBullish3/19/20210.03511410200
JapfaBullish3/19/20210.9052944900
KepCorp 5xShortSG221201Bullish3/19/20210.29560000
Kingsof 5xLongSG231220Bullish3/19/20210.26466000
NanofilmBullish3/19/20214.871600500
NikkoAM SGD IGBond ETFBullish3/19/20211.044301970
Pan HongBullish3/19/20210.149602000
PARKWAYLIFE REITBullish3/19/20214.181163300
Powermatic DataBullish3/19/20212.651000
SakaeBullish3/19/20210.14410000
SingHaiyiBullish3/19/20210.07320000
SingShippingBullish3/19/20210.2580000
Sunny 5xLongSG220630Bullish3/19/20210.196388600
Uni-Asia GrpBullish3/19/20210.5857000