MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish. When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of Singapore Market Stocks based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Links
ADX Scanner
RSI Scanner
Trading System

Friday, July 31, 2020

Scan 30 Jul 20

Symbol TypeDateClose PriceVolume
CromwellReit EURBearish7/30/20200.432529000
DLC SG5xLong SIABearish7/30/20200.017220000
DLC SG5xShort VentureBearish7/30/20200.0198100
Hi-PBearish7/30/20201.282260800
IS MS INDIA S$DBearish7/30/202011.26530
Low Keng HuatBearish7/30/20200.37599000
MMP Resources^Bearish7/30/20200.00240301000
NetLink NBN TrBearish7/30/20200.968193500
PanUnitedBearish7/30/20200.2915800
PHIL AP DIV REIT S$DBearish7/30/20201.1855900
Q&M DentalBearish7/30/20200.4651772500
SHSBearish7/30/20200.163100200
SingMyanmar^Bearish7/30/20200.01970000
Soilbuild ConstBearish7/30/20200.0275000
Tai Sin ElectricBearish7/30/20200.29574600
UOIBearish7/30/20206.572300
ValuetronicsBearish7/30/20200.571627400
XT Nifty US$Bearish7/30/2020145.58970
Astrea IV4.35%B280614#Bullish7/30/20201.057101000
Dasin Retail TrBullish7/30/20200.7847400
IFS CapitalBullish7/30/20200.19910000
MarcoPolo MarW230129Bullish7/30/20200.00425600
Mencast^Bullish7/30/20200.03100100
MetroBullish7/30/20200.74517000
NSLBullish7/30/20200.715000
Soup RestaurantBullish7/30/20200.08520000
Sunningdale TechBullish7/30/20201.01179300
SunrightBullish7/30/20200.3429500
Wilmar MB eCW210331Bullish7/30/20200.24580000

Thursday, July 30, 2020

Scan 29 Jul 20

Symbol TypeDateClose PriceVolume
AEI^Bearish7/29/20200.8920000
Astrea IV4.35%B280614#Bearish7/29/20201.05555000
BonvestsBearish7/29/20200.9321300
Boustead ProjBearish7/29/20200.7850000
DBS Bk 4.7% NCPS#Bearish7/29/2020102.1300
DLC SG5xLongSIA ABearish7/29/20200.17290000
DLC SG5xShortVenture ABearish7/29/20200.105778900
EliteComREIT GBPBearish7/29/20200.685698000
ESR-REITBearish7/29/20200.3951092200
Halcyon AgriBearish7/29/20200.24300900
Interra Resource^Bearish7/29/20200.0544161500
IntracoBearish7/29/20200.245000
Jardine C&CBearish7/29/202020506000
NKY 26000MBeCW200911Bearish7/29/20200.015000
SIABearish7/29/20203.535388400
SPDR S&P500 US$Bearish7/29/2020322220
StarHubBearish7/29/20201.241916300
SunrightBearish7/29/20200.32510100
Temasek 2.7% 231025XB#Bearish7/29/20201.046000
USP Group^Bearish7/29/20200.0783800
XT MSWorld US$Bearish7/29/20206.715440
DLC SG5xLong SunnyBullish7/29/20200.294000
Fu YuBullish7/29/20200.24513559400
JB FoodsBullish7/29/20200.5955400
JSH USDBullish7/29/202020.15400700
Micro-MechanicsBullish7/29/20201.912900
NetLink NBN TrBullish7/29/20200.979977900
New SilkroutesBullish7/29/20200.1950000
NikkoAM-STC Asia REITBullish7/29/20201.11838830
PanUnitedBullish7/29/20200.386800
PHIL AP DIV REIT S$DBullish7/29/20201.19822100
PHIL AP DIV REIT US$Bullish7/29/20200.8691500
PropNexBullish7/29/20200.525311900
SHSBullish7/29/20200.1681500
ThakralBullish7/29/20200.421000

Monday, July 27, 2020

Scan 27 Jul 20

Symbol TypeDateClose PriceVolume
ARA HTrust USDBearish7/27/20200.38381100
A-SmartBearish7/27/20200.323300
BBRBearish7/27/20200.161900
CapitaR China TrBearish7/27/20201.263071600
COSCO SHP SGBearish7/27/20200.21621500
DLC SG5xLong HSBCBearish7/27/20200.0482310000
DLC SG5xShort AREITBearish7/27/20200.018600000
First ResourcesBearish7/27/20201.39350400
IS ASIA BND S$DBearish7/27/202015.381545
Mermaid MaritimeBearish7/27/20200.0711444000
Renaissance UnitedBearish7/27/20200.001110000
SATSBearish7/27/20202.778048600
SoilbuildBizReitBearish7/27/20200.415374900
SP CorpBearish7/27/20200.4540000
UOB Kay HianBearish7/27/20201.1726000
XT E50 US$Bearish7/27/202057.72120
XT MSEurope US$Bearish7/27/202066.52150
AMTD IB OVBullish7/27/202016.5600
Ban LeongBullish7/27/20200.23115800
G K GohBullish7/27/20200.7565000
NordicBullish7/27/20200.22511000
Overseas EduBullish7/27/20200.29180000
ShinvestBullish7/27/20203.19000
SingReinsuranceBullish7/27/20200.2759200
TABullish7/27/20200.151000
ThakralBullish7/27/20200.426200
XT S&P 500 -1x US$Bullish7/27/202011.483480

Tuesday, July 21, 2020

Scan 21 Jul 20

Symbol TypeDateClose PriceVolume
DLC SG5xLong AIABearish7/21/20200.1426000
DLC SG5xLong GalaxyBearish7/21/20200.0450000
DLC SG5xLong GeelyBearish7/21/20200.016250000
DLC SG5xLong PingAnBearish7/21/20200.59556000
DLC SG5xLongGalaxy ABearish7/21/20200.68560900
DLC SG7xLongHSI210114Bearish7/21/20200.043500000
EllipsizBearish7/21/20200.3230000
First ReitBearish7/21/20200.692955100
HRnetGroupBearish7/21/20200.491000
Lyxor ChinaH US$Bearish7/21/202016.21000
NetLink NBN TrBearish7/21/20200.96516613500
NikkoAM SGD IGBond ETFBearish7/21/20201.06243590
PECBearish7/21/20200.48500
SingHoldingsBearish7/21/20200.365128600
UETF SSE50ChinaBearish7/21/20202.7143500
Yanlord LandBearish7/21/20201.235357900
AEMBullish7/21/20203.7723488900
CenturionBullish7/21/20200.3745200
Chuan HupBullish7/21/20200.195360000
CordlifeBullish7/21/20200.3535000
Del Monte PacBullish7/21/20200.10351000
DLC SG5xShortGeely ABullish7/21/20200.00620000
Dukang^Bullish7/21/20200.06236200
ESR-REITBullish7/21/20200.4110962400
InnoTekBullish7/21/20200.395752600
Interra Resource^Bullish7/21/20200.05717055100
IPC CorpBullish7/21/20200.221900
ISDNBullish7/21/20200.2356033000
Mapletree Log TrBullish7/21/20202.0513050300
Olam IntlBullish7/21/20201.37469600
SATSBullish7/21/20202.946966800
Silverlake AxisBullish7/21/20200.251922500
Union SteelBullish7/21/20200.468500
XT ASX200 US$Bullish7/21/202035.52970
XT MSBrazil US$Bullish7/21/2020415000
XT MSEurope US$Bullish7/21/202067.53240
XT MSJAP US$Bullish7/21/202060.9400

Thursday, July 16, 2020

Scan 15 Jul 20

Symbol TypeDateClose PriceVolume
Accordia Golf TrBearish7/15/20200.6752145500
Addvalue TechBearish7/15/20200.0253500000
ASL Marine^Bearish7/15/20200.03218600
A-Sonic Aero^Bearish7/15/20200.255000
Astrea IV4.35%B280614#Bearish7/15/20201.05210000
BlumontBearish7/15/20200.0021801000
CSC W201229Bearish7/15/20200.00865000
DBS MB ePW201231Bearish7/15/20200.09170000
DLC SG5xLongSunac ABearish7/15/20200.28585400
Golden EnergyBearish7/15/20200.15627300
Hong Lai HuatBearish7/15/20200.12767300
HRnetGroupBearish7/15/20200.4943600
IFS CapitalBearish7/15/20200.19515900
IS ASIA BND S$DBearish7/15/202015.341700
IsetanBearish7/15/20203.021000
Karin TechBearish7/15/20200.38000
Lung Kee BermudaBearish7/15/20200.3651000
Manhattan Res^Bearish7/15/20200.02435500
Mencast^Bearish7/15/20200.0195000
MTQBearish7/15/20200.21510000
NSLBearish7/15/20200.7600
Pacific CenturyBearish7/15/20200.295100000
Raffles MedicalBearish7/15/20200.93969200
Reenova Investment^Bearish7/15/20200.00210000
SIA MCBz300608#Bearish7/15/20200.9018500
SingHaiyiBearish7/15/20200.069800
Sinostar PecBearish7/15/20200.148000
SPHBearish7/15/20201.255646700
Stamford LandBearish7/15/20200.34520200
TencentMBeCW210202Bearish7/15/20200.31580000
The Place HldgBearish7/15/20200.013150000
Banyan TreeBullish7/15/20200.255272700
CenturionBullish7/15/20200.3710400
DBSBullish7/15/202021.883547400
DBS MB eCW210201Bullish7/15/20200.114392000
DBS MB eCW210202Bullish7/15/20200.0892848500
First ResourcesBullish7/15/20201.455131100
Hong Leong AsiaBullish7/15/20200.505157900
IFASTBullish7/15/20201.654233400
New SilkroutesBullish7/15/20200.1954000
PHIL SING INCBullish7/15/20200.9315500
Tianjin ZX USDBullish7/15/20200.931506100
USP Group^Bullish7/15/20200.09735700
Vicplas IntlBullish7/15/20200.1281150500
XT MSEurope US$Bullish7/15/202065.821670
XT MSWorld US$Bullish7/15/20206.6415030

Thursday, July 9, 2020

Scan 8 Jul 20

Symbol TypeDateClose PriceVolume
AmaraBearish7/8/20200.3652100
CapitaLandBearish7/8/20202.8912275700
DLC SG5xLong CapLandBearish7/8/20200.038100000
DLC SG5xShort SunnyBearish7/8/20200.002200000
Elec & Eltek USDBearish7/8/20202.2821100
First ResourcesBearish7/8/20201.35759000
FrenckenBearish7/8/20200.91182500
Gallant VentureBearish7/8/20200.1122655700
Global Palm ResBearish7/8/20200.1273400
Multi-ChemBearish7/8/20200.8529800
Nam Lee MetalBearish7/8/20200.3143800
STI 2600MBePW201030Bearish7/8/20200.07520000
XT MSPacXJp US$Bearish7/8/20205.792400
Ying Li IntlBearish7/8/20200.0891005400
Astrea IV4.35%B280614#Bullish7/8/20201.06110000
BousteadBullish7/8/20200.69309500
Boustead ProjBullish7/8/20200.7624000
CapitaMall TrustBullish7/8/20202.0813089400
CenturionBullish7/8/20200.3758200
DBS MB eCW210202Bullish7/8/20200.092023000
DLC SG5xLong UOBBullish7/8/20200.355170400
DLC SG5xShortVenture ABullish7/8/20200.16234800
Enviro-HubBullish7/8/20200.0592943000
Far East HTrustBullish7/8/20200.535756500
Frasers HTrustBullish7/8/20200.495680300
HL Global EntBullish7/8/20200.2330000
HongkongLand USDBullish7/8/20204.14822300
Jardine C&CBullish7/8/202020.71659600
OCBC Bk MB eCW201228Bullish7/8/20200.0661496000
SingMyanmar^Bullish7/8/20200.03235800
SoilbuildBizReitBullish7/8/20200.41673000
STI 2650MBeCW201231Bullish7/8/20200.10310000
Straits TradingBullish7/8/20201.6429600
TEE IntlBullish7/8/20200.03359291500
Thomson MedicalBullish7/8/20200.05923640400
UOBBullish7/8/202021.031517400
UOLBullish7/8/20207.01836200
XT S&P 500 -1x US$Bullish7/8/202011.8300
XT Vietnam US$Bullish7/8/202028.094070

Wednesday, July 8, 2020

Scan 07 Jul 20

Symbol TypeDateClose PriceVolume
AspialBearish7/7/20200.1585600
DLC SG5xShort PetChinaBearish7/7/20200.4451054400
DLC SG5xShortVenture ABearish7/7/20200.16166000
HongkongLand USDBearish7/7/20204.071580600
IFASTBearish7/7/20201.39382000
MarcoPolo MarW230129Bearish7/7/20200.00332000
Mewah IntlBearish7/7/20200.19234000
S&P 3000MBePW200918Bearish7/7/20200.225000
Sheng SiongBearish7/7/20201.633346800
Soilbuild ConstBearish7/7/20200.03640000
UOB MB ePW201228Bearish7/7/20200.305320000
Wing TaiBearish7/7/20201.77341700
XT S&P 500 -1x US$Bearish7/7/202011.691780
YongnamBearish7/7/20200.0942174000
AliPictures HKDBullish7/7/20200.82000
CapitaCom TrustBullish7/7/20201.8212869200
CapitaR China TrBullish7/7/20201.292235100
China AviationBullish7/7/20201.05332800
CSE GlobalBullish7/7/20200.46139363856
DairyFarm USDBullish7/7/20204.781016600
DBSBullish7/7/202021.674434100
DLC SG5xLong DBSBullish7/7/20200.455877400
DLC SG5xLongMSG230420Bullish7/7/20201.1524000
DLC SG7xLongMSG230404Bullish7/7/20203.4913300
Halcyon AgriBullish7/7/20200.324428900
IFS CapitalBullish7/7/20200.20595100
JMH USDBullish7/7/202042.5198000
KEPPEL DC REITBullish7/7/20202.594966500
Lyxor ChinaH US$Bullish7/7/202016.54400
Manhattan Res^Bullish7/7/20200.032524000
Mapletree NAC TrBullish7/7/20200.9758067800
MFG IntegrationBullish7/7/20200.091000
Multi-ChemBullish7/7/20200.94532600
NetLink NBN TrBullish7/7/20200.988783400
NSLBullish7/7/20200.7253000
OCBC Bk MB eCW210301Bullish7/7/20200.09712500
PSL^Bullish7/7/20200.1248600
SingHaiyiBullish7/7/20200.1173200
SingPostBullish7/7/20200.782962300
SPDR S&P500 US$Bullish7/7/2020317.89350
STI ETFBullish7/7/20202.7181514950
TeleChoice IntlBullish7/7/20200.2220000
ThaiBevBullish7/7/20200.72526175000
UMSBullish7/7/20200.9456463900
XT MSPacXJp US$Bullish7/7/20205.892590
YZJ Shipbldg SGDBullish7/7/20200.9614302100

Sunday, July 5, 2020

Scan 03 Jul 20

Symbol TypeDateClose PriceVolume
DLC SG5xShort CLIFEBearish7/3/20200.21168000
DLC SG5xShort GeelyBearish7/3/20200.0071530700
DLC SG5xShortGeely ABearish7/3/20200.04810620000
DLC SG5xShortHSI200714Bearish7/3/20200.2939500
Federal IntBearish7/3/20200.17390900
HongkongLand USDBearish7/3/20204.081185300
Keong HongBearish7/3/20200.34153200
Mapletree Ind TrBearish7/3/20202.936441100
Sheng SiongBearish7/3/20201.62904900
Ascendas ReitBullish7/3/20203.259948600
ASTI^Bullish7/3/20200.0372151100
Banyan TreeBullish7/3/20200.2628200
Bukit SembawangBullish7/3/20203.93131200
CapitaLandBullish7/3/20203.047214700
CITYDEV NCCPSBullish7/3/20201.064000
DLC SG3xLongHSI200714Bullish7/3/20201.77512000
DLC SG5xLong CCBBullish7/3/20200.17230000
DLC SG5xLong GalaxyBullish7/3/20200.053310000
DLC SG5xLong PingAnBullish7/3/20200.46519000
DLC SG5xLongAREIT ABullish7/3/20200.385216000
DLC SG5xLongHSI200714Bullish7/3/20200.6954000
DLC SG5xLongPetChina BBullish7/3/20200.128200000
DLC SG5xLongSunac ABullish7/3/20200.43114000
DLC SG5xShort CSPCBullish7/3/20200.056600000
HPH Trust SGDBullish7/3/20200.149546600
HPH Trust USDBullish7/3/20200.1083869900
HSI 25000MBeCW200730Bullish7/3/20200.1469987300
Low Keng HuatBullish7/3/20200.3819100
Lyxor Asia US$Bullish7/3/20206.312970
Micro-MechanicsBullish7/3/20201.819900
Q&M DentalBullish7/3/20200.44348400
Reenova Investment^Bullish7/3/20200.0032350000
SIIC EnvironmentBullish7/3/20200.21861100
SINGTELBullish7/3/20202.5313799400
SINGTEL 10Bullish7/3/20202.5132910
Sri Trang AgroBullish7/3/20201.542448200
SunrightBullish7/3/20200.3350000
Tat Seng PkgBullish7/3/20200.4212700
TeleChoice IntlBullish7/3/20200.2200000
TTJBullish7/3/20200.14810000
XIAOMI MBeCW200902Bullish7/3/20200.034579600
XT China50 US$Bullish7/3/202039.5810
XT MSAsExJp US$Bullish7/3/202046.151450
XT MSCHINA US$Bullish7/3/202020.634870
Yanlord LandBullish7/3/20201.242635500